|
Stock Markets » Bombay
37 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
273,15 |
273,15 |
|
Bombay |
|
INR |
2,30 |
0,38 |
611,45 |
613,95 |
595,00 |
312 002 |
12:26 |
16,06
|
|
|
33,51 |
33,60 |
|
Bombay |
|
INR |
-0,21 |
-0,52 |
40,08 |
40,98 |
39,35 |
7 601 |
11:59 |
-33,24
|
|
|
250,15 |
253,00 |
|
Bombay |
|
INR |
-72,75 |
-3,85 |
1 818,95 |
1 880,00 |
1 798,00 |
3 263 |
11:56 |
275,82
|
|
|
390,75 |
391,50 |
|
Bombay |
|
INR |
30,40 |
3,03 |
1 035,10 |
1 045,25 |
967,65 |
14 888 |
11:59 |
69,78
|
|
|
77,30 |
77,31 |
|
Bombay |
|
INR |
0,00 |
0,00 |
77,31 |
78,73 |
77,05 |
0 |
2023-08-01 |
0,00
|
|
|
20,88 |
17,34 |
|
Bombay |
|
INR |
-0,32 |
-1,36 |
23,21 |
24,08 |
23,20 |
11 024 |
12:27 |
-12,63
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,90 |
0,00 |
0,00 |
0 |
2017-05-02 |
0,00
|
|
|
51,31 |
51,40 |
|
Bombay |
|
INR |
-0,84 |
-0,97 |
85,73 |
86,40 |
84,77 |
222 192 |
12:18 |
7,38
|
|
|
115,15 |
115,15 |
|
Bombay |
|
INR |
-2,10 |
-0,93 |
223,20 |
226,30 |
216,25 |
25 911 |
11:59 |
29,44
|
|
|
2,58 |
2,58 |
|
Bombay |
|
INR |
-0,10 |
-1,82 |
5,39 |
5,39 |
5,39 |
171 899 |
12:24 |
-45,49
|
|
|
40,70 |
40,95 |
|
Bombay |
|
INR |
0,21 |
0,30 |
71,11 |
72,08 |
69,58 |
249 820 |
12:22 |
-7,06
|
|
|
5,21 |
5,22 |
|
Bombay |
|
INR |
-0,11 |
-0,71 |
15,30 |
15,47 |
14,89 |
2 441 852 |
12:28 |
71,03
|
|
|
13,82 |
21,85 |
|
Bombay |
|
INR |
0,48 |
2,21 |
22,20 |
22,34 |
21,40 |
22 810 |
12:21 |
5,69
|
|
|
6,72 |
6,74 |
|
Bombay |
|
INR |
0,11 |
0,55 |
20,01 |
20,34 |
19,39 |
12 072 448 |
12:28 |
42,65
|
|
|
295,90 |
295,90 |
|
Bombay |
|
INR |
0,25 |
0,04 |
677,05 |
680,45 |
666,00 |
99 483 |
11:59 |
65,43
|
|
|
45,02 |
77,42 |
|
Bombay |
|
INR |
-2,92 |
-3,79 |
74,04 |
77,00 |
74,00 |
946 |
11:53 |
3,19
|
|
|
0,69 |
0,57 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,57 |
0,57 |
0,57 |
0 |
2021-01-15 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,42 |
0,00 |
0,00 |
0 |
2018-09-12 |
0,00
|
|
|
8,90 |
8,98 |
|
Bombay |
|
INR |
0,08 |
1,06 |
7,64 |
7,70 |
7,25 |
17 113 |
11:59 |
-29,22
|
|
|
382,95 |
382,95 |
|
Bombay |
|
INR |
-7,10 |
-0,70 |
1 005,20 |
1 024,00 |
985,05 |
3 394 |
11:59 |
131,48
|
|
|
51,74 |
51,75 |
|
Bombay |
|
INR |
-0,82 |
-0,96 |
84,17 |
84,99 |
83,00 |
3 894 939 |
12:29 |
31,52
|
|
|
116,20 |
117,90 |
|
Bombay |
|
INR |
2,70 |
1,03 |
264,85 |
265,10 |
252,95 |
103 386 |
11:59 |
3,47
|
|
|
224,00 |
225,15 |
|
Bombay |
|
INR |
7,30 |
1,75 |
424,75 |
425,95 |
414,40 |
388 648 |
12:26 |
34,16
|
|
|
15,51 |
15,53 |
|
Bombay |
|
INR |
0,07 |
0,36 |
19,74 |
19,94 |
19,21 |
1 347 242 |
12:15 |
-9,82
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,90 |
1,90 |
1,90 |
0 |
2001-04-20 |
0,00
|
|
|
252,25 |
252,40 |
|
Bombay |
|
INR |
0,65 |
0,20 |
331,95 |
333,85 |
328,20 |
423 576 |
12:25 |
39,67
|
|
|
121,10 |
121,00 |
|
Bombay |
|
INR |
-2,55 |
-1,36 |
185,10 |
188,00 |
182,60 |
114 099 |
12:23 |
-1,16
|
|
|
183,25 |
183,65 |
|
Bombay |
|
INR |
0,00 |
0,00 |
278,20 |
284,90 |
267,40 |
115 085 |
12:25 |
32,38
|
|
|
16,98 |
16,98 |
|
Bombay |
|
INR |
0,65 |
1,56 |
42,40 |
43,00 |
39,67 |
3 800 116 |
12:29 |
79,41
|
|
|
17,50 |
17,90 |
|
Bombay |
|
INR |
0,00 |
0,00 |
17,40 |
17,59 |
16,20 |
0 |
2023-08-22 |
0,00
|
|
|
56,95 |
56,95 |
|
Bombay |
|
INR |
3,25 |
2,73 |
122,15 |
123,45 |
115,55 |
997 145 |
12:29 |
30,74
|
|
|
37,27 |
38,01 |
|
Bombay |
|
INR |
-0,70 |
-3,47 |
19,49 |
20,20 |
19,19 |
4 359 |
11:50 |
28,43
|
|
|
2,56 |
2,02 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,56 |
2,56 |
2,56 |
0 |
2021-06-07 |
0,00
|
|
|
0,59 |
0,60 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,59 |
0,62 |
0,59 |
0 |
2023-02-27 |
0,00
|
|
|
244,40 |
244,40 |
|
Bombay |
|
INR |
3,45 |
0,77 |
453,50 |
456,30 |
443,00 |
965 751 |
12:21 |
35,53
|
|
|
670,00 |
679,95 |
|
Bombay |
|
INR |
33,80 |
1,74 |
1 972,70 |
1 993,35 |
1 908,00 |
20 703 |
12:29 |
107,64
|
|
|
12,70 |
12,90 |
|
Bombay |
|
INR |
0,00 |
0,00 |
12,70 |
13,16 |
12,55 |
0 |
2023-08-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|