|
Stock Markets » Nasdaq
14 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
118,52 |
118,84 |
|
Nasdaq |
|
USD |
3,74 |
3,25  |
118,75 |
118,99 |
116,27 |
109 881 |
21:05 |
5,59
|
|
|
33,01 |
33,04 |
|
Nasdaq |
|
USD |
1,36 |
4,30 |
33,01 |
33,03 |
31,86 |
276 933 |
21:06 |
30,51
|
|
|
1,07 |
1,09 |
|
Nasdaq |
|
USD |
0,01 |
0,93 |
1,08 |
1,09 |
1,00 |
16 676 |
20:56 |
-41,54
|
|
|
8,27 |
8,28 |
|
Nasdaq |
|
USD |
-0,04 |
-0,48  |
8,27 |
8,39 |
8,14 |
552 784 |
21:07 |
24,02
|
|
|
4,31 |
4,34 |
|
Nasdaq |
|
USD |
0,05 |
1,17 |
4,31 |
4,35 |
4,25 |
52 291 |
20:52 |
-48,31
|
|
|
23,89 |
23,94 |
|
Nasdaq |
|
USD |
0,94 |
4,08 |
23,86 |
23,96 |
23,21 |
62 113 |
21:03 |
-14,96
|
|
|
1,35 |
1,36 |
|
Nasdaq |
|
USD |
0,08 |
5,86 |
1,36 |
1,36 |
1,26 |
1 606 183 |
21:06 |
-51,88
|
|
|
2,33 |
2,40 |
|
Nasdaq |
|
USD |
-0,08 |
-3,32  |
2,33 |
2,40 |
2,25 |
31 829 |
20:53 |
5,24
|
|
|
14,18 |
14,55 |
|
Nasdaq |
|
USD |
1,03 |
7,67 |
14,46 |
14,50 |
13,40 |
12 072 |
20:09 |
42,56
|
|
|
6,03 |
6,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
6,04 |
6,04 |
6,02 |
0 |
2021-04-01 |
0,00
|
|
|
3,78 |
3,90 |
|
Nasdaq |
|
USD |
0,18 |
4,93 |
3,83 |
3,91 |
3,47 |
24 301 |
20:48 |
22,07
|
|
|
236,37 |
236,73 |
|
Nasdaq |
|
USD |
6,33 |
2,75 |
236,55 |
236,55 |
229,50 |
247 552 |
21:07 |
20,37
|
|
|
38,15 |
38,25 |
|
Nasdaq |
|
USD |
2,18 |
6,05 |
38,20 |
38,24 |
36,61 |
107 608 |
21:06 |
-19,85
|
|
|
1,39 |
1,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,39 |
1,42 |
1,35 |
365 026 |
21:07 |
-33,34
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)