|
Stock Markets » Nasdaq
156 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
225,00 |
227,00 |
|
Nasdaq |
|
USD |
-4,73 |
-2,05  |
225,54 |
232,77 |
225,14 |
1 266 788 |
2024-08-14 |
30,91
|
|
|
29,75 |
31,30 |
|
Nasdaq |
|
USD |
0,11 |
0,36  |
30,46 |
30,80 |
30,12 |
2 348 984 |
2024-08-14 |
0,00
|
|
|
16,61 |
18,45 |
|
Nasdaq |
|
USD |
-0,03 |
-0,17  |
17,66 |
17,79 |
17,53 |
1 444 290 |
2024-08-14 |
-23,72
|
|
|
39,00 |
51,33 |
|
Nasdaq |
|
USD |
0,58 |
1,26  |
46,79 |
47,42 |
45,56 |
529 160 |
2024-08-14 |
12,17
|
|
|
97,28 |
98,36 |
|
Nasdaq |
|
USD |
-1,01 |
-1,02 |
97,84 |
99,74 |
97,17 |
100 935 |
2024-08-14 |
1,23
|
|
|
0,25 |
0,26 |
|
Nasdaq |
|
USD |
0,00 |
1,68 |
0,25 |
0,27 |
0,24 |
1 647 958 |
2024-08-14 |
-63,31
|
|
|
0,44 |
0,44 |
|
Nasdaq |
|
USD |
-0,01 |
-2,81 |
0,44 |
0,46 |
0,44 |
9 555 556 |
2024-08-14 |
-72,29
|
|
|
2,51 |
2,77 |
|
Nasdaq |
|
USD |
-0,03 |
-1,14 |
2,60 |
2,68 |
2,51 |
59 078 |
2024-08-14 |
28,07
|
|
|
4,52 |
4,70 |
|
Nasdaq |
|
USD |
0,01 |
0,22 |
4,65 |
4,69 |
4,62 |
95 599 |
2024-08-14 |
-23,90
|
|
|
43,48 |
44,35 |
|
Nasdaq |
|
USD |
-1,30 |
-2,90 |
43,56 |
44,93 |
43,18 |
1 592 580 |
2024-08-14 |
-28,12
|
|
|
6,80 |
6,95 |
|
Nasdaq |
|
USD |
-0,02 |
-0,29 |
6,85 |
6,93 |
6,67 |
1 012 415 |
2024-08-14 |
2,23
|
|
|
2,07 |
2,29 |
|
Nasdaq |
|
USD |
-0,11 |
-4,76 |
2,20 |
2,35 |
2,18 |
61 841 |
2024-08-14 |
-16,67
|
|
|
13,10 |
14,97 |
|
Nasdaq |
|
USD |
0,13 |
0,96 |
13,67 |
13,96 |
13,50 |
657 189 |
2024-08-14 |
4,83
|
|
|
5,45 |
5,47 |
|
Nasdaq |
|
USD |
-0,08 |
-1,44 |
5,46 |
5,56 |
5,43 |
615 979 |
2024-08-14 |
-10,05
|
|
|
3,11 |
3,35 |
|
Nasdaq |
|
USD |
-0,08 |
-2,49 |
3,13 |
3,26 |
3,11 |
52 364 |
2024-08-14 |
-62,02
|
|
|
5,75 |
5,98 |
|
Nasdaq |
|
USD |
0,05 |
0,86 |
5,86 |
5,87 |
5,76 |
2 621 958 |
2024-08-14 |
23,36
|
|
|
19,90 |
19,92 |
|
Nasdaq |
|
USD |
-0,55 |
-2,69 |
19,92 |
20,50 |
19,79 |
56 758 181 |
2024-08-14 |
-60,36
|
|
|
65,75 |
67,92 |
|
Nasdaq |
|
USD |
-1,28 |
-1,90 |
66,02 |
67,51 |
65,59 |
144 439 |
2024-08-14 |
-39,18
|
|
|
26,00 |
28,00 |
|
Nasdaq |
|
USD |
-0,28 |
-1,04 |
26,57 |
27,02 |
26,43 |
1 789 452 |
2024-08-14 |
-35,45
|
|
|
7,50 |
7,80 |
|
Nasdaq |
|
USD |
-0,49 |
-5,90 |
7,81 |
8,50 |
7,47 |
1 540 836 |
2024-08-14 |
-79,82
|
|
|
17,02 |
18,34 |
|
Nasdaq |
|
USD |
-2,16 |
-10,57 |
18,28 |
19,22 |
17,29 |
593 708 |
2024-08-14 |
-32,18
|
|
|
0,86 |
0,86 |
|
Nasdaq |
|
USD |
-0,01 |
-1,13 |
0,86 |
0,90 |
0,84 |
480 659 |
2024-08-14 |
-57,84
|
|
|
7,00 |
7,08 |
|
Nasdaq |
|
USD |
-0,31 |
-4,35 |
6,82 |
7,13 |
6,76 |
129 601 |
2024-08-14 |
103,58
|
|
|
40,75 |
42,65 |
|
Nasdaq |
|
USD |
-0,52 |
-1,25 |
41,01 |
42,13 |
40,79 |
379 208 |
2024-08-14 |
-25,06
|
|
|
3,66 |
4,68 |
|
Nasdaq |
|
USD |
-0,11 |
-2,44 |
4,40 |
4,58 |
4,40 |
19 913 |
2024-08-14 |
-16,35
|
|
|
43,79 |
48,97 |
|
Nasdaq |
|
USD |
-1,14 |
-2,39 |
46,61 |
48,44 |
45,99 |
2 455 207 |
2024-08-14 |
-32,44
|
|
|
1,32 |
1,37 |
|
Nasdaq |
|
USD |
-0,04 |
-2,97 |
1,36 |
1,41 |
1,33 |
12 972 |
2024-08-14 |
7,93
|
|
|
100,45 |
401,77 |
|
Nasdaq |
|
USD |
-0,86 |
-0,34 |
251,82 |
253,34 |
248,77 |
107 592 |
2024-08-14 |
-5,89
|
|
|
42,55 |
55,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
41,52 |
44,75 |
41,46 |
0 |
2021-11-18 |
0,00
|
|
|
14,30 |
15,40 |
|
Nasdaq |
|
USD |
0,05 |
0,34 |
14,77 |
14,79 |
14,45 |
107 640 |
2024-08-14 |
4,90
|
|
|
40,91 |
163,61 |
|
Nasdaq |
|
USD |
-0,28 |
-0,27 |
102,66 |
104,03 |
101,59 |
243 988 |
2024-08-14 |
10,44
|
|
|
1,75 |
1,93 |
|
Nasdaq |
|
USD |
0,12 |
6,88 |
1,87 |
1,93 |
1,71 |
64 461 |
2024-08-14 |
79,84
|
|
|
64,72 |
65,06 |
|
Nasdaq |
|
USD |
-0,26 |
-0,41 |
63,79 |
65,05 |
62,89 |
7 701 306 |
2024-08-14 |
5,77
|
|
|
98,65 |
109,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
103,14 |
105,58 |
102,59 |
0 |
2021-08-25 |
0,00
|
|
|
124,92 |
124,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
124,89 |
124,95 |
124,83 |
0 |
2020-04-24 |
0,00
|
|
|
76,75 |
78,75 |
|
Nasdaq |
|
USD |
-1,04 |
-1,31 |
78,10 |
79,22 |
76,72 |
5 321 359 |
2024-08-14 |
-13,40
|
|
|
100,26 |
100,30 |
|
Nasdaq |
|
USD |
2,97 |
3,05 |
100,41 |
101,94 |
98,07 |
22 458 958 |
2024-08-14 |
17,65
|
|
|
0,84 |
0,85 |
|
Nasdaq |
|
USD |
-0,03 |
-3,61 |
0,85 |
0,89 |
0,83 |
2 043 134 |
2024-08-14 |
-68,21
|
|
|
2,56 |
2,57 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,85 |
3,43 |
2,80 |
0 |
2024-07-23 |
44,67
|
|
|
832,00 |
875,00 |
|
Nasdaq |
|
USD |
-5,19 |
-0,60 |
862,62 |
877,60 |
843,54 |
416 158 |
2024-08-14 |
36,75
|
|
|
53,29 |
54,39 |
|
Nasdaq |
|
USD |
-0,03 |
-0,06 |
53,85 |
54,78 |
53,56 |
166 861 |
2024-08-14 |
57,22
|
|
|
2,17 |
2,90 |
|
Nasdaq |
|
USD |
-0,03 |
-1,16 |
2,55 |
2,61 |
2,50 |
25 183 |
2024-08-14 |
11,35
|
|
|
12,00 |
18,50 |
|
Nasdaq |
|
USD |
-0,30 |
-1,94 |
15,17 |
15,60 |
15,06 |
133 306 |
2024-08-14 |
4,04
|
|
|
10,19 |
14,00 |
|
Nasdaq |
|
USD |
-0,24 |
-2,00 |
11,74 |
12,39 |
11,74 |
5 284 |
2024-08-14 |
24,62
|
|
|
172,71 |
174,31 |
|
Nasdaq |
|
USD |
-3,30 |
-1,87 |
173,55 |
178,09 |
171,28 |
112 093 |
2024-08-14 |
3,05
|
|
|
0,01 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,63 |
4,68 |
4,62 |
0 |
2024-02-02 |
-26,51
|
|
|
74,26 |
83,35 |
|
Nasdaq |
|
USD |
-0,67 |
-0,84 |
79,13 |
81,13 |
77,65 |
28 035 |
2024-08-14 |
0,89
|
|
|
117,27 |
117,29 |
|
Nasdaq |
|
USD |
1,94 |
1,67 |
118,08 |
118,60 |
114,07 |
339 246 407 |
2024-08-14 |
78,82
|
|
|
240,00 |
244,15 |
|
Nasdaq |
|
USD |
-4,37 |
-1,76 |
243,64 |
248,89 |
241,26 |
1 786 039 |
2024-08-14 |
6,07
|
|
|
4,91 |
4,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,90 |
4,93 |
4,89 |
0 |
2023-03-02 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)