Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » London

30 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	11,00	16,00	Aquatic Foods Group‎	London		GBX	0,00	0,00	12,50	13,60	11,03	0	2017-11-08	0,00	Food wholesale
	2 009,00	2 775,00	Associated Brit. Foods (LSE)‎	London		GBX	11,00	0,49	2 243,00	2 263,00	2 238,00	1 709 506	17:36	-5,71	Agricultural
	0,01	0,03	Avangardco Investments GDR (LSE)‎	London		USD	0,00	0,00	0,02	0,02	0,02	0	2021-12-16	0,00	Other food products
	159,50	162,00	Bakkavor Group (LSE)‎	London		GBX	0,00	0,00	161,00	162,50	160,50	418 478	17:35	98,76	Packaged & frozen foods
	4 620,00	4 760,00	Cranswick (LSE)‎	London		GBX	25,00	0,53	4 705,00	4 725,00	4 620,00	117 302	17:35	22,89	Agricultural
	N/A	N/A	Dairy Farm Int.‎	London		USD	0,00	0,00	9,17	9,17	9,17	0	01:00	0,00	Grocery retailing
	329,00	329,50	Devro (LSE)‎	London		GBX	0,00	0,00	329,00	330,00	329,00	0	2023-04-13	0,00	Packaging & containers
	N/A	N/A	DSM Firmenich (LSE)‎	London		EUR	-1,94	-1,61	118,34	121,00	117,35	15 068	18:32	30,69	Other food products
	109,00	111,00	Finsbury Food Group (LSE)‎	London		GBX	0,00	0,00	110,00	110,00	110,00	0	2023-11-16	0,00	Other food products
	13,70	16,60	Glanbia (LSE)‎	London		EUR	-0,02	-0,13	14,82	14,82	14,82	24 793	17:35	3,77	Dairy products
	182,00	198,00	Greencore Group (LSE)‎	London		GBX	-0,20	-0,11	183,40	187,00	183,00	1 199 871	17:35	90,35	Diversified foods
	887,00	908,00	Hilton Food‎	London		GBX	-8,00	-0,89	893,00	904,00	893,00	87 023	17:35	12,62	Meat & fish products
	371,00	376,00	Hotel Chocolat Group (LSE)‎	London		GBX	0,00	0,00	374,00	374,00	374,00	0	2024-01-25	1,08	Other food products
	89,90	91,70	Kerry Group A (LSE)‎	London		EUR	0,00	0,00	89,90	93,20	89,90	7 274	17:35	13,65	Diversified foods
	3,75	4,25	MHP GDR (LSE)‎	London		USD	0,00	0,00	4,00	4,02	3,91	5 245	17:35	30,29	Agricultural
	182,80	189,80	Premier Foods (LSE)‎	London		GBX	2,00	1,09	185,00	185,20	183,60	3 706 492	17:35	34,95	Diversified foods
	0,61	0,70	Provexis (LSE)‎	London		GBX	0,01	1,56	0,65	0,65	0,65	1 505	10:02	-1,54	Other food products
	78,00	101,00	PureCircle (LSE)‎	London		GBX	0,00	0,00	99,50	99,50	99,50	0	2020-07-01	0,00	Other food products
	1,30	1,80	Real Good Food (LSE)‎	London		GBX	0,00	0,00	1,45	1,45	1,45	0	2023-11-29	0,00	Packaged & frozen foods
	N/A	N/A	REI Agro GDR (LSE)‎	London		USD	0,00	0,00	7,05	7,05	7,05	0	2007-05-22	0,00	Agricultural
	N/A	N/A	REI Agro GDR Regs (LSE)‎	London		USD	0,00	0,00	4,91	4,91	4,91	0	2017-01-17	0,00	Agricultural
	0,32	3,40	Ros Agro GDR (LSE)‎	London		USD	0,00	0,00	0,31	13,50	13,50	0	2024-06-28	-95,58	Agricultural
	23,00	27,00	Science In Sport‎	London		GBX	-0,50	-2,00	24,50	24,50	24,50	197 610	17:15	112,76	Other food products
	601,00	787,00	Tate & Lyle (LSE)‎	London		GBX	0,00	0,00	670,00	677,50	668,00	771 882	17:35	1,66	Other food products
	N/A	N/A	Tongaat Hulett‎	London		GBX	0,00	0,00	587,91	656,79	656,79	0	2017-12-15	0,00	Other food products
	1,00	4,00	Ukrproduct‎	London		GBX	0,00	0,00	3,00	3,00	3,00	0	01:00	0,00	Dairy products
	4 850,00	5 100,00	Unilever (LSE)‎	London		GBX	-13,00	-0,26	4 937,00	5 002,00	4 905,00	3 375 059	17:38	30,26	Diversified foods
	46,00	49,00	Venture Life Group‎	London		GBX	0,00	0,00	48,00	48,00	48,00	25 036	16:21	43,28	Health & beauty retailing
	0,01	0,40	Walcom Group‎	London		GBX	0,00	0,00	0,20	0,20	0,20	0	2020-06-22	0,00	Agricultural
	5,00	6,00	Zambeef Products ZMK‎	London		GBX	0,00	0,00	5,38	5,38	5,38	0	01:00	4,87	Food wholesale
Industry column contains the industry categories used by Euroland for the shares