Home
       
STOCK MARKETS


 Stock Markets » Zurich

 10 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
1,64 1,64
 Zurich
 CHF 
 -0,01  -0,43   1,64  1,65  1,62  1 137 082  17:18   5,86
1 562,00 1 564,00
 Zurich
 CHF 
 106,00  7,28   1 562,00  1 576,00  1 495,00  24 024  17:18   2,60
264,50 265,50
 Zurich
 CHF 
 2,00  0,76   265,00  265,50  259,50  2 606  17:16   3,54
861,00 864,00
 Zurich
 CHF 
 -2,00  -0,23   864,00  874,00  863,00  628  17:08   -4,94
216,00 220,00
 Zurich
 CHF 
 -2,00  -0,92   216,00  224,00  216,00  517  16:33   -22,15
1,67 1,71
 Zurich
 CHF 
 -0,56  -25,11   1,67  2,40  1,60  195 886  17:16   -85,62
107 600,00 108 200,00
 Zurich
 CHF 
 1 800,00  1,69   108 000,00  109 400,00  106 400,00  120  17:13   4,11
11 090,00 11 110,00
 Zurich
 CHF 
 220,00  2,02   11 100,00  11 270,00  10 980,00  2 681  17:15   7,82
86,40 86,42
 Zurich
 CHF 
 -0,34  -0,39   86,42  87,38  86,40  2 184 988  17:18   -11,03
51,00 51,20
 Zurich
 CHF 
 -0,30  -0,58   51,00  51,80  51,00  3 384  17:10   -28,85
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024