|
Stock Markets » Nasdaq
83 Shares Found
- Viewing 33
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,42 |
1,43 |
|
Nasdaq |
|
USD |
-0,00 |
-0,25 ![](../../images/arrow_down1.gif) |
1,46 |
1,47 |
1,43 |
7 449 |
2024-08-14 |
18,04
|
|
|
8,16 |
8,40 |
|
Nasdaq |
|
USD |
-0,26 |
-3,09 ![](../../images/arrow_down2.gif) |
8,16 |
8,55 |
7,99 |
1 287 915 |
2024-08-14 |
-35,43
|
|
|
126,72 |
127,76 |
|
Nasdaq |
|
USD |
1,24 |
0,99 ![](../../images/arrow_up2.gif) |
127,11 |
127,74 |
126,18 |
1 163 090 |
2024-08-14 |
42,77
|
|
|
168,01 |
171,00 |
|
Nasdaq |
|
USD |
6,72 |
4,20 ![](../../images/arrow_up2.gif) |
166,78 |
167,55 |
162,31 |
1 130 963 |
2024-08-14 |
-19,78
|
|
|
1,37 |
4,14 |
|
Nasdaq |
|
USD |
-0,01 |
-0,29 ![](../../images/arrow_down1.gif) |
3,40 |
3,48 |
3,29 |
106 613 |
2024-08-14 |
-14,75
|
|
|
95,64 |
278,44 |
|
Nasdaq |
|
USD |
-0,92 |
-0,39 ![](../../images/arrow_down1.gif) |
236,49 |
240,14 |
235,50 |
171 602 |
2024-08-14 |
-10,13
|
|
|
12,99 |
13,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,00 |
13,00 |
13,00 |
0 |
2023-12-20 |
0,00
|
|
|
8,05 |
10,40 |
|
Nasdaq |
|
USD |
0,27 |
3,27 ![](../../images/arrow_up2.gif) |
8,53 |
8,53 |
8,40 |
4 394 |
2024-08-14 |
4,06
|
|
|
18,70 |
19,86 |
|
Nasdaq |
|
USD |
-0,77 |
-3,84 ![](../../images/arrow_down2.gif) |
19,28 |
20,23 |
19,10 |
585 022 |
2024-08-14 |
-12,94
|
|
|
1,87 |
2,06 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,08 |
1,90 |
0 |
2020-04-29 |
0,00
|
|
|
0,28 |
0,31 |
|
Nasdaq |
|
USD |
-0,02 |
-6,44 ![](../../images/arrow_down2.gif) |
0,29 |
0,32 |
0,28 |
374 508 |
2024-08-14 |
-10,95
|
|
|
0,90 |
0,91 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2023-02-08 |
0,00
|
|
|
7,37 |
10,61 |
|
Nasdaq |
|
USD |
-0,04 |
-0,41 ![](../../images/arrow_down1.gif) |
9,65 |
9,95 |
9,63 |
47 234 |
2024-08-14 |
20,22
|
|
|
13,20 |
14,48 |
|
Nasdaq |
|
USD |
-0,14 |
-1,00 ![](../../images/arrow_down2.gif) |
13,82 |
14,11 |
13,51 |
122 829 |
2024-08-14 |
-53,72
|
|
|
211,32 |
213,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
212,38 |
218,01 |
211,53 |
0 |
2022-09-23 |
0,00
|
|
|
9,99 |
12,89 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,91 |
9,99 |
9,61 |
0 |
2021-07-21 |
0,00
|
|
|
96,50 |
98,58 |
|
Nasdaq |
|
USD |
-1,14 |
-1,16 ![](../../images/arrow_down2.gif) |
97,06 |
98,99 |
96,69 |
2 176 128 |
2024-08-14 |
15,02
|
|
|
30,99 |
31,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,99 |
31,00 |
30,99 |
0 |
2023-01-12 |
0,00
|
|
|
11,25 |
13,45 |
|
Nasdaq |
|
USD |
0,37 |
2,93 ![](../../images/arrow_up2.gif) |
13,00 |
13,06 |
12,60 |
73 323 |
2024-08-14 |
-30,23
|
|
|
0,98 |
1,11 |
|
Nasdaq |
|
USD |
-0,02 |
-1,96 ![](../../images/arrow_down2.gif) |
1,00 |
1,02 |
1,00 |
1 711 |
2024-08-14 |
-12,07
|
|
|
7,07 |
7,48 |
|
Nasdaq |
|
USD |
-0,11 |
-1,50 ![](../../images/arrow_down2.gif) |
7,24 |
7,39 |
7,08 |
383 530 |
2024-08-14 |
-48,53
|
|
|
575,35 |
576,00 |
|
Nasdaq |
|
USD |
9,66 |
1,70 ![](../../images/arrow_up2.gif) |
577,09 |
585,31 |
546,36 |
7 001 204 |
2024-08-14 |
99,61
|
|
|
0,18 |
0,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,23 |
0,19 |
0 |
2020-05-01 |
0,00
|
|
|
4,32 |
17,28 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,80 |
10,80 |
10,80 |
0 |
2023-08-21 |
0,00
|
|
|
46,87 |
60,00 |
|
Nasdaq |
|
USD |
5,51 |
11,42 ![](../../images/arrow_up2.gif) |
53,74 |
53,74 |
45,57 |
22 949 |
2024-08-14 |
117,93
|
|
|
4,33 |
4,53 |
|
Nasdaq |
|
USD |
-0,16 |
-3,52 ![](../../images/arrow_down2.gif) |
4,39 |
4,53 |
4,31 |
32 468 |
2024-08-14 |
-34,82
|
|
|
0,25 |
0,27 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,29 |
0,24 |
0 |
2024-02-06 |
-71,52
|
|
|
9,50 |
19,52 |
|
Nasdaq |
|
USD |
-0,15 |
-1,22 ![](../../images/arrow_down2.gif) |
12,15 |
12,56 |
12,14 |
20 534 |
2024-08-14 |
-23,89
|
|
|
26,00 |
39,60 |
|
Nasdaq |
|
USD |
-0,69 |
-1,88 ![](../../images/arrow_down2.gif) |
36,07 |
37,42 |
35,90 |
648 382 |
2024-08-14 |
18,46
|
|
|
4,57 |
16,21 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,39 |
10,39 |
10,39 |
0 |
2023-05-12 |
0,00
|
|
|
61,30 |
62,35 |
|
Nasdaq |
|
USD |
-0,07 |
-0,11 ![](../../images/arrow_down1.gif) |
61,51 |
62,75 |
60,61 |
4 512 608 |
2024-08-14 |
17,58
|
|
|
17,05 |
17,55 |
|
Nasdaq |
|
USD |
-1,07 |
-5,86 ![](../../images/arrow_down2.gif) |
17,18 |
18,42 |
17,01 |
568 148 |
2024-08-14 |
-49,18
|
|
|
318,03 |
353,99 |
|
Nasdaq |
|
USD |
1,12 |
0,34 ![](../../images/arrow_up1.gif) |
333,24 |
333,66 |
327,59 |
248 801 |
2024-08-14 |
21,50
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|