|
Stock Markets » Bombay
49 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
27,71 |
27,71 |
|
Bombay |
|
INR |
-0,41 |
-1,38 ![](../../images/arrow_down2.gif) |
29,40 |
33,50 |
29,00 |
143 303 |
2024-08-14 |
-6,61
|
|
|
925,00 |
938,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
938,00 |
938,00 |
929,75 |
0 |
2022-05-26 |
0,00
|
|
|
195,80 |
204,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
195,75 |
204,90 |
193,15 |
0 |
2023-08-01 |
0,00
|
|
|
4,56 |
4,55 |
|
Bombay |
|
INR |
-0,74 |
-4,99 ![](../../images/arrow_down2.gif) |
14,08 |
14,08 |
14,08 |
1 511 |
2024-08-14 |
34,73
|
|
|
473,65 |
473,65 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,92 |
77,27 |
74,26 |
0 |
2024-01-09 |
12,79
|
|
|
2,70 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,58 |
0,00 |
0,00 |
0 |
2017-01-19 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,95 |
0 |
2004-12-20 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,45 |
0,00 |
0,00 |
0 |
2015-08-24 |
0,00
|
|
|
4,45 |
4,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,45 |
4,45 |
4,45 |
0 |
2020-02-24 |
0,00
|
|
|
2,90 |
2,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,67 |
0,73 |
0,67 |
0 |
2015-03-30 |
0,00
|
|
|
116,90 |
117,40 |
|
Bombay |
|
INR |
-2,95 |
-1,44 ![](../../images/arrow_down2.gif) |
202,55 |
206,80 |
198,20 |
27 419 |
2024-08-14 |
63,54
|
|
|
31,00 |
31,35 |
|
Bombay |
|
INR |
0,27 |
0,62 ![](../../images/arrow_up2.gif) |
44,03 |
44,65 |
43,00 |
37 050 |
2024-08-14 |
-17,95
|
|
|
9,43 |
8,59 |
|
Bombay |
|
INR |
-0,77 |
-2,00 ![](../../images/arrow_down2.gif) |
37,78 |
37,78 |
37,78 |
2 085 |
2024-08-14 |
119,01
|
|
|
4,30 |
3,61 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,61 |
3,61 |
3,61 |
0 |
2023-06-19 |
0,00
|
|
|
0,70 |
0,69 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,75 |
0,69 |
0 |
2020-09-08 |
0,00
|
|
|
82,22 |
82,22 |
|
Bombay |
|
INR |
20,40 |
16,56 ![](../../images/arrow_up2.gif) |
143,60 |
145,50 |
121,85 |
110 027 |
2024-08-14 |
65,89
|
|
|
1,59 |
1,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,44 |
0,45 |
0,41 |
0 |
2017-05-22 |
0,00
|
|
|
33,15 |
33,15 |
|
Bombay |
|
INR |
-1,20 |
-2,02 ![](../../images/arrow_down2.gif) |
58,30 |
61,88 |
58,00 |
1 261 |
2024-08-14 |
-9,28
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
6,00 |
0 |
1996-09-20 |
0,00
|
|
|
6,50 |
6,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,39 |
1,39 |
1,39 |
0 |
2016-09-12 |
0,00
|
|
|
49,06 |
50,39 |
|
Bombay |
|
INR |
-4,11 |
-8,56 ![](../../images/arrow_down2.gif) |
43,89 |
48,00 |
43,59 |
7 572 |
2024-08-14 |
0,59
|
|
|
35,25 |
38,44 |
|
Bombay |
|
INR |
-2,90 |
-5,00 ![](../../images/arrow_down2.gif) |
55,10 |
55,10 |
55,10 |
1 |
2024-08-14 |
-9,51
|
|
|
6,93 |
6,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,76 |
10,76 |
10,76 |
0 |
2024-07-29 |
27,33
|
|
|
51,10 |
52,44 |
|
Bombay |
|
INR |
-0,91 |
-1,19 ![](../../images/arrow_down2.gif) |
75,40 |
82,90 |
74,00 |
1 853 |
2024-08-14 |
18,20
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,50 |
0 |
2000-03-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
1999-02-24 |
0,00
|
|
|
14,81 |
14,70 |
|
Bombay |
|
INR |
-0,35 |
-1,63 ![](../../images/arrow_down2.gif) |
21,08 |
21,50 |
20,25 |
2 706 |
2024-08-14 |
-0,66
|
|
|
132,10 |
134,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
134,00 |
138,45 |
132,10 |
0 |
2023-08-01 |
0,00
|
|
|
12,14 |
12,14 |
|
Bombay |
|
INR |
1,03 |
2,00 ![](../../images/arrow_up2.gif) |
52,66 |
52,66 |
52,66 |
2 391 |
2024-08-14 |
352,01
|
|
|
49,52 |
49,52 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,52 |
50,50 |
49,52 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
14,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
15,00 |
0 |
2019-02-27 |
0,00
|
|
|
418,00 |
397,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35 000,00 |
35 000,00 |
35 000,00 |
0 |
2017-09-26 |
0,00
|
|
|
N/A |
0,16 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2018-11-05 |
0,00
|
|
|
0,86 |
0,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,86 |
0,86 |
0 |
2018-11-05 |
0,00
|
|
|
12,55 |
13,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,13 |
14,77 |
13,61 |
89 276 |
2024-08-14 |
21,49
|
|
|
1 340,20 |
1 343,35 |
|
Bombay |
|
INR |
-16,80 |
-0,94 ![](../../images/arrow_down2.gif) |
1 761,45 |
1 797,30 |
1 754,00 |
10 815 |
2024-08-14 |
11,87
|
|
|
0,61 |
0,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,61 |
0,61 |
0 |
2019-06-04 |
0,00
|
|
|
53,60 |
57,00 |
|
Bombay |
|
INR |
0,91 |
1,28 ![](../../images/arrow_up2.gif) |
72,18 |
74,82 |
71,60 |
2 203 |
2024-08-14 |
-9,20
|
|
|
0,36 |
0,34 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,49 |
0,49 |
154 268 |
2024-08-14 |
0,00
|
|
|
41,50 |
43,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,65 |
44,00 |
41,50 |
0 |
2023-08-01 |
0,00
|
|
|
126,75 |
126,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,75 |
126,75 |
114,75 |
0 |
2023-08-01 |
0,00
|
|
|
75,80 |
77,33 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,61 |
61,49 |
58,61 |
1 029 |
2024-08-14 |
17,22
|
|
|
115,40 |
117,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,40 |
118,65 |
110,75 |
0 |
2023-08-01 |
0,00
|
|
|
42,03 |
43,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,00 |
43,69 |
41,00 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,25 |
7,25 |
7,25 |
0 |
1996-09-20 |
0,00
|
|
|
859,40 |
859,40 |
|
Bombay |
|
INR |
-69,50 |
-6,56 ![](../../images/arrow_down2.gif) |
989,50 |
1 077,80 |
970,00 |
1 807 |
2024-08-14 |
16,33
|
|
|
4,70 |
5,11 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,89 |
4,89 |
4,89 |
0 |
2020-01-13 |
0,00
|
|
|
7,40 |
6,96 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,12 |
7,13 |
7,12 |
0 |
2014-07-16 |
0,00
|
|
|
2,88 |
2,87 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,89 |
2,92 |
2,89 |
0 |
2015-01-02 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|