Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
11,90 |
12,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,82 |
11,84 |
10,82 |
0 |
2020-05-29 |
0,00
|
|
|
360,98 |
371,54 |
|
Nasdaq |
|
USD |
1,60 |
0,43 ![](../../images/arrow_up1.gif) |
370,57 |
371,93 |
365,99 |
400 289 |
2024-08-14 |
43,44
|
|
|
110,45 |
113,95 |
|
Nasdaq |
|
USD |
-0,72 |
-0,65 ![](../../images/arrow_down2.gif) |
110,52 |
112,92 |
108,80 |
697 357 |
2024-08-14 |
-18,94
|
|
|
28,28 |
29,30 |
|
Nasdaq |
|
USD |
0,06 |
0,21 ![](../../images/arrow_up1.gif) |
28,73 |
29,10 |
28,05 |
1 015 329 |
2024-08-14 |
47,56
|
|
|
4,00 |
5,74 |
|
Nasdaq |
|
USD |
-0,15 |
-2,68 ![](../../images/arrow_down2.gif) |
5,44 |
5,59 |
5,38 |
29 974 |
2024-08-14 |
25,63
|
|
|
40,73 |
45,98 |
|
Nasdaq |
|
USD |
-1,28 |
-2,92 ![](../../images/arrow_down2.gif) |
42,63 |
44,09 |
42,36 |
355 965 |
2024-08-14 |
-6,00
|
|
|
1,82 |
1,89 |
|
Nasdaq |
|
USD |
0,02 |
0,83 ![](../../images/arrow_up2.gif) |
1,83 |
1,90 |
1,80 |
12 743 |
2024-08-14 |
-8,61
|
|
|
6,02 |
10,47 |
|
Nasdaq |
|
USD |
-0,07 |
-0,96 ![](../../images/arrow_down2.gif) |
7,21 |
7,43 |
7,11 |
45 431 |
2024-08-14 |
7,45
|
|
|
29,61 |
29,74 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,50 |
32,16 |
29,13 |
0 |
2020-06-30 |
0,00
|
|
|
12,26 |
20,00 |
|
Nasdaq |
|
USD |
0,77 |
6,48 ![](../../images/arrow_up2.gif) |
12,66 |
12,85 |
11,83 |
28 869 |
2024-08-14 |
7,37
|
|
|
45,04 |
45,74 |
|
Nasdaq |
|
USD |
-0,70 |
-1,52 ![](../../images/arrow_down2.gif) |
45,40 |
46,70 |
44,73 |
25 420 |
2024-08-14 |
-35,62
|
|
|
48,75 |
50,40 |
|
Nasdaq |
|
USD |
-0,17 |
-0,35 ![](../../images/arrow_down1.gif) |
49,00 |
49,39 |
48,82 |
303 172 |
2024-08-14 |
8,28
|
|
|
0,71 |
0,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,80 |
0,67 |
0 |
2023-11-13 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|