| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
276,50 |
278,15 |
|
NSE (India) |
|
INR |
-5,50 |
-1,94  |
278,15 |
295,00 |
276,15 |
228 217 |
2024-08-14 |
35,98
|
|
|
486,05 |
487,50 |
|
NSE (India) |
|
INR |
-3,85 |
-0,79 |
486,05 |
498,00 |
481,20 |
2 638 323 |
2024-08-14 |
30,16
|
|
|
955,00 |
959,55 |
|
NSE (India) |
|
INR |
5,95 |
0,62  |
959,55 |
974,00 |
944,05 |
1 497 511 |
2024-08-14 |
41,23
|
|
|
925,35 |
925,35 |
|
NSE (India) |
|
INR |
-35,60 |
-3,70 |
925,35 |
959,90 |
916,60 |
367 941 |
2024-08-14 |
14,83
|
|
|
647,05 |
649,70 |
|
NSE (India) |
|
INR |
-8,40 |
-1,28 |
649,70 |
686,00 |
646,95 |
3 453 252 |
2024-08-14 |
-13,69
|
|
|
222,28 |
222,28 |
|
NSE (India) |
|
INR |
-1,12 |
-0,50 |
222,28 |
226,55 |
220,71 |
1 383 904 |
2024-08-14 |
-7,93
|
|
|
105,67 |
106,10 |
|
NSE (India) |
|
INR |
-1,19 |
-1,11 |
105,67 |
107,30 |
104,01 |
302 821 |
2024-08-14 |
-4,55
|
|
|
133,86 |
134,11 |
|
NSE (India) |
|
INR |
0,91 |
0,68 |
133,86 |
134,25 |
130,50 |
229 477 |
2024-08-14 |
9,94
|
|
|
131,73 |
131,73 |
|
NSE (India) |
|
INR |
-2,82 |
-2,10 |
131,73 |
135,10 |
130,72 |
2 349 080 |
2024-08-14 |
43,96
|
|
|
45,53 |
45,53 |
|
NSE (India) |
|
INR |
-1,61 |
-3,42 |
45,53 |
47,84 |
44,65 |
1 126 403 |
2024-08-14 |
74,44
|
|
|
187,07 |
187,07 |
|
NSE (India) |
|
INR |
-3,77 |
-1,98 |
187,07 |
192,40 |
185,21 |
2 678 155 |
2024-08-14 |
17,28
|
|
|
84,92 |
84,80 |
|
NSE (India) |
|
INR |
0,92 |
1,10 |
84,92 |
86,31 |
83,55 |
1 231 717 |
2024-08-14 |
9,92
|
|
|
153,40 |
153,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
143,65 |
147,30 |
142,80 |
0 |
2023-08-17 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Amsterdam (AMS)