|
Stock Markets » Vienna
63 Shares Found
- Viewing 13
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
235,80 |
240,80 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
218,60 |
218,60 |
218,60 |
0 |
2024-04-24 |
13,14
|
|
|
50,00 |
48,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
50,00 |
50,00 |
50,00 |
0 |
2024-09-16 |
-26,48
|
|
|
53,55 |
54,75 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
60,50 |
60,80 |
60,50 |
0 |
2024-04-24 |
-17,24
|
|
|
0,55 |
0,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
0,50 |
0,50 |
0,50 |
0 |
2024-09-16 |
-74,88
|
|
|
107,08 |
108,14 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
103,40 |
104,74 |
103,40 |
0 |
2024-04-24 |
-6,00
|
|
|
14,44 |
14,90 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
13,26 |
13,34 |
13,26 |
0 |
2024-04-24 |
5,57
|
|
|
44,48 |
44,98 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
70,25 |
71,05 |
70,25 |
0 |
2024-04-24 |
58,00
|
|
|
211,70 |
213,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
258,25 |
261,60 |
258,25 |
0 |
2024-04-24 |
52,21
|
|
|
19,40 |
19,90 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
19,65 |
19,75 |
19,65 |
0 |
2019-12-30 |
0,00
|
|
|
20,12 |
20,68 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
17,06 |
17,30 |
17,06 |
0 |
2024-04-24 |
0,53
|
|
|
39,35 |
39,95 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
37,30 |
37,30 |
36,90 |
0 |
2024-04-24 |
-29,36
|
|
|
3,22 |
3,48 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
1,99 |
1,99 |
1,99 |
0 |
2024-04-24 |
-59,96
|
|
|
17,22 |
17,72 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
13,18 |
13,28 |
13,18 |
0 |
2024-04-24 |
-32,76
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|