|
Stock Markets » NYSE
74 Shares Found
- Viewing 24
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,14 |
0,18 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,09 |
0,07 |
0 |
2023-02-01 |
0,00
|
|
|
2,14 |
2,34 |
|
NYSE |
|
USD |
0,65 |
40,88 ![](../../images/arrow_up2.gif) |
2,24 |
2,85 |
1,83 |
1 071 |
02:00 |
1 396,32
|
|
|
17,88 |
18,40 |
|
NYSE |
|
USD |
-0,08 |
-0,44 ![](../../images/arrow_down1.gif) |
18,20 |
19,18 |
17,76 |
3 258 792 |
2024-08-14 |
98,90
|
|
|
0,02 |
0,75 |
|
NYSE |
|
USD |
0,00 |
0,81 ![](../../images/arrow_up2.gif) |
0,02 |
0,03 |
0,02 |
83 530 |
01:00 |
-5,69
|
|
|
19,00 |
21,00 |
|
NYSE |
|
USD |
-0,04 |
-0,19 ![](../../images/arrow_down1.gif) |
20,55 |
20,97 |
19,90 |
340 678 |
2024-08-14 |
60,67
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-09 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-05 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-02 |
0,00
|
|
|
22,22 |
24,57 |
|
NYSE |
|
USD |
0,78 |
3,62 ![](../../images/arrow_up2.gif) |
22,35 |
22,57 |
21,57 |
1 708 249 |
2024-08-14 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-19 |
0,00
|
|
|
27,10 |
38,00 |
|
NYSE |
|
USD |
2,46 |
7,56 ![](../../images/arrow_up2.gif) |
35,02 |
37,74 |
33,67 |
337 184 |
2024-08-14 |
0,00
|
|
|
40,57 |
40,65 |
|
NYSE |
|
USD |
0,86 |
2,13 ![](../../images/arrow_up2.gif) |
41,21 |
41,49 |
40,51 |
4 175 928 |
2024-08-14 |
0,00
|
|
|
8,11 |
10,54 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2024-02-26 |
-1,93
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-19 |
0,00
|
|
|
11,03 |
33,09 |
|
NYSE |
|
USD |
0,16 |
0,73 ![](../../images/arrow_up2.gif) |
21,99 |
22,30 |
21,75 |
48 399 |
2024-08-14 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-02 |
0,00
|
|
|
0,40 |
0,41 |
|
NYSE |
|
USD |
-0,06 |
-13,29 ![](../../images/arrow_down2.gif) |
0,40 |
0,50 |
0,38 |
12 387 406 |
2024-08-14 |
-64,91
|
|
|
0,00 |
1,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,06 |
1,08 |
0,91 |
0 |
2022-01-28 |
0,00
|
|
|
5,77 |
12,43 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,66 |
10,66 |
9,66 |
0 |
2022-01-27 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-04 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-25 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-05 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-26 |
0,00
|
|
|
23,20 |
24,24 |
|
NYSE |
|
USD |
-0,09 |
-0,38 ![](../../images/arrow_down1.gif) |
23,72 |
24,63 |
23,54 |
3 046 804 |
2024-08-14 |
168,93
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|