|
Stock Markets » NSE (India)
23 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3 909,40 |
3 936,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3 909,40 |
3 941,00 |
3 830,00 |
0 |
2024-10-17 |
38,18
|
|
|
3 081,00 |
3 071,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3 071,85 |
3 395,05 |
3 071,75 |
0 |
2024-10-17 |
91,99
|
|
|
719,00 |
721,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
721,45 |
739,10 |
712,95 |
0 |
2024-10-17 |
55,66
|
|
|
971,00 |
975,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
971,00 |
980,00 |
970,20 |
0 |
2024-10-17 |
304,49
|
|
|
187,83 |
188,39 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
187,83 |
195,75 |
187,00 |
0 |
2024-10-17 |
9,55
|
|
|
323,05 |
326,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
323,10 |
333,75 |
315,10 |
0 |
2024-10-17 |
24,10
|
|
|
224,20 |
223,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
223,75 |
231,50 |
222,35 |
0 |
2024-10-17 |
30,54
|
|
|
456,20 |
455,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
456,20 |
462,55 |
450,95 |
0 |
2024-10-17 |
7,17
|
|
|
N/A |
81,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
103,00 |
103,40 |
102,45 |
0 |
2017-02-08 |
0,00
|
|
|
3 570,30 |
3 570,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3 570,30 |
3 583,00 |
3 521,80 |
0 |
2024-10-17 |
1,25
|
|
|
385,50 |
387,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
387,10 |
393,65 |
383,40 |
0 |
2024-10-17 |
6,24
|
|
|
23,81 |
23,81 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
23,81 |
24,12 |
23,75 |
0 |
2024-10-17 |
3,29
|
|
|
4,61 |
4,67 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,67 |
4,67 |
4,60 |
0 |
2024-10-17 |
-18,08
|
|
|
5,25 |
5,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
5,25 |
5,45 |
5,25 |
0 |
2020-02-18 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
56,95 |
57,75 |
55,70 |
0 |
2017-09-26 |
0,00
|
|
|
802,45 |
802,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
802,45 |
816,85 |
792,75 |
0 |
2024-10-17 |
44,32
|
|
|
1 201,00 |
1 202,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 202,60 |
1 232,00 |
1 199,00 |
0 |
2024-10-17 |
-10,80
|
|
|
454,00 |
455,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
455,40 |
475,95 |
451,10 |
0 |
2024-10-17 |
-44,33
|
|
|
0,35 |
0,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,35 |
0,40 |
0,30 |
0 |
2019-07-16 |
0,00
|
|
|
363,25 |
371,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
371,70 |
388,00 |
355,00 |
0 |
2024-10-17 |
-0,92
|
|
|
661,95 |
664,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
662,00 |
676,05 |
648,70 |
0 |
2023-08-17 |
0,00
|
|
|
N/A |
9,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
7,20 |
7,20 |
6,60 |
0 |
2015-06-22 |
0,00
|
|
|
318,35 |
318,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
318,35 |
334,35 |
315,15 |
0 |
2024-10-17 |
68,84
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|