|
Stock Markets » Vienna
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,12 |
4,13 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
5,81 |
5,81 |
5,81 |
0 |
2024-04-24 |
41,06
|
|
|
42,75 |
43,01 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
44,20 |
44,20 |
44,20 |
0 |
2024-04-24 |
-16,86
|
|
|
221,90 |
214,15 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
266,30 |
270,20 |
266,30 |
0 |
2024-04-24 |
21,65
|
|
|
56,36 |
57,01 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
69,96 |
69,97 |
69,96 |
0 |
2024-04-24 |
53,25
|
|
|
29,99 |
30,11 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
34,90 |
34,90 |
34,90 |
0 |
2024-04-24 |
38,27
|
|
|
18,75 |
18,91 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
23,13 |
23,13 |
23,13 |
0 |
2024-04-24 |
28,50
|
|
|
179,75 |
181,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
232,10 |
234,30 |
232,10 |
0 |
2024-04-24 |
33,16
|
|
|
2,02 |
2,07 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
2,28 |
2,28 |
2,28 |
0 |
2024-04-24 |
31,60
|
|
|
64,91 |
66,08 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
67,60 |
67,60 |
67,54 |
0 |
2024-04-24 |
48,89
|
|
|
327,70 |
330,20 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
430,30 |
433,40 |
430,30 |
0 |
2024-04-24 |
63,23
|
|
|
38,49 |
38,74 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
43,73 |
43,73 |
43,73 |
0 |
2024-04-24 |
-6,10
|
|
|
10,28 |
10,41 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
11,81 |
11,91 |
11,81 |
0 |
2024-04-24 |
16,19
|
|
|
171,22 |
173,48 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
200,10 |
200,70 |
200,10 |
0 |
2024-04-24 |
63,66
|
|
|
5,13 |
5,18 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
8,45 |
8,45 |
8,45 |
0 |
2024-04-24 |
64,55
|
|
|
7,45 |
6,85 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
7,45 |
7,48 |
7,41 |
62 491 |
17:35 |
-0,14
|
|
|
32,20 |
27,80 |
|
Vienna |
|
EUR |
0,25 |
0,83 |
30,55 |
30,85 |
30,20 |
18 194 |
17:35 |
14,33
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|