Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
12,60 |
13,00 |
|
Nasdaq |
|
USD |
0,07 |
0,56 |
12,66 |
12,72 |
12,62 |
589 |
15:47 |
927,75
|
|
|
7,41 |
12,91 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,08 |
8,36 |
7,80 |
0 |
2024-09-16 |
-19,18
|
|
|
4,63 |
4,67 |
|
Nasdaq |
|
USD |
0,13 |
2,88 |
4,64 |
4,65 |
4,55 |
13 671 |
15:47 |
-34,60
|
|
|
136,27 |
136,94 |
|
Nasdaq |
|
USD |
0,93 |
0,68 |
136,40 |
138,27 |
135,80 |
89 395 |
15:47 |
45,02
|
|
|
8,27 |
8,40 |
|
Nasdaq |
|
USD |
0,04 |
0,48 |
8,33 |
8,54 |
8,20 |
27 322 |
15:44 |
-46,49
|
|
|
2,00 |
3,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,48 |
2,48 |
2,45 |
0 |
2024-09-16 |
-6,35
|
|
|
111,56 |
111,89 |
|
Nasdaq |
|
USD |
1,60 |
1,45 |
111,75 |
112,23 |
111,24 |
30 871 |
15:47 |
-8,08
|
|
|
3,62 |
3,74 |
|
Nasdaq |
|
USD |
-0,01 |
-0,28 |
3,60 |
3,60 |
3,60 |
1 081 |
15:30 |
-50,51
|
|
|
8,02 |
8,03 |
|
Nasdaq |
|
USD |
0,11 |
1,39 |
8,02 |
8,05 |
7,96 |
245 262 |
15:47 |
-44,77
|
|
|
7,73 |
7,74 |
|
Nasdaq |
|
USD |
0,01 |
0,13 |
7,74 |
7,82 |
7,69 |
121 768 |
15:47 |
-10,95
|
|
|
324,82 |
330,58 |
|
Nasdaq |
|
USD |
3,44 |
1,06 |
327,70 |
328,35 |
326,98 |
908 |
15:45 |
88,47
|
|
|
0,80 |
0,81 |
|
Nasdaq |
|
USD |
-0,01 |
-1,53 |
0,80 |
0,82 |
0,80 |
21 160 |
15:47 |
12,83
|
|
|
2,75 |
2,89 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,88 |
3,57 |
2,02 |
0 |
2024-05-15 |
-49,82
|
|
|
0,71 |
0,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,90 |
0,93 |
0,86 |
0 |
2024-09-16 |
-57,76
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|