|
Stock Markets » Shanghai
933 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
37,17 |
37,20 |
|
Shanghai |
|
CNY |
1,69 |
4,76 |
37,20 |
37,95 |
35,13 |
5 872 097 |
09:00 |
-34,31
|
|
|
5,17 |
5,18 |
|
Shanghai |
|
CNY |
0,02 |
0,39 |
5,17 |
5,25 |
5,03 |
15 428 402 |
09:00 |
0,58
|
|
|
27,29 |
27,30 |
|
Shanghai |
|
CNY |
0,90 |
3,41 |
27,30 |
28,05 |
25,85 |
21 611 556 |
09:00 |
84,35
|
|
|
30,82 |
30,82 |
|
Shanghai |
|
CNY |
2,80 |
9,99 |
30,82 |
30,82 |
27,81 |
125 067 507 |
09:00 |
116,73
|
|
|
2,64 |
2,65 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
2,64 |
2,66 |
2,60 |
4 338 207 |
09:00 |
-42,89
|
|
|
12,99 |
13,00 |
|
Shanghai |
|
CNY |
0,35 |
2,77 |
13,00 |
13,16 |
12,55 |
7 636 182 |
09:00 |
-12,61
|
|
|
8,42 |
8,43 |
|
Shanghai |
|
CNY |
0,14 |
1,69 |
8,42 |
8,56 |
8,23 |
7 466 999 |
09:00 |
-7,37
|
|
|
0,57 |
0,58 |
|
Shanghai |
|
USD |
0,01 |
1,59 |
0,57 |
0,58 |
0,56 |
2 138 532 |
09:00 |
28,41
|
|
|
4,79 |
4,80 |
|
Shanghai |
|
CNY |
0,08 |
1,70 |
4,79 |
4,85 |
4,71 |
9 477 747 |
09:00 |
-18,79
|
|
|
10,07 |
10,08 |
|
Shanghai |
|
CNY |
0,46 |
4,79 |
10,07 |
10,27 |
9,55 |
6 665 941 |
09:00 |
-9,57
|
|
|
4,23 |
4,24 |
|
Shanghai |
|
CNY |
0,08 |
1,93 |
4,23 |
4,29 |
4,09 |
16 383 211 |
09:00 |
-28,26
|
|
|
0,18 |
0,18 |
|
Shanghai |
|
USD |
0,01 |
3,49 |
0,18 |
0,18 |
0,17 |
1 612 780 |
09:00 |
-11,89
|
|
|
8,36 |
8,37 |
|
Shanghai |
|
CNY |
0,12 |
1,46 |
8,36 |
8,47 |
8,16 |
24 329 147 |
09:00 |
-43,07
|
|
|
4,52 |
4,53 |
|
Shanghai |
|
CNY |
0,09 |
2,03 |
4,52 |
4,58 |
4,36 |
104 667 134 |
09:00 |
8,87
|
|
|
9,60 |
9,61 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
9,60 |
9,67 |
9,35 |
5 884 801 |
09:00 |
-20,73
|
|
|
39,09 |
39,10 |
|
Shanghai |
|
CNY |
0,80 |
2,09 |
39,10 |
39,95 |
37,88 |
1 571 307 |
09:00 |
-22,50
|
|
|
25,45 |
25,46 |
|
Shanghai |
|
CNY |
0,80 |
3,25 |
25,45 |
25,85 |
24,51 |
28 752 530 |
09:00 |
1,67
|
|
|
8,49 |
8,50 |
|
Shanghai |
|
CNY |
0,45 |
5,59 |
8,50 |
8,75 |
8,03 |
7 679 173 |
09:18 |
-8,02
|
|
|
3,15 |
3,16 |
|
Shanghai |
|
CNY |
0,07 |
2,27 |
3,16 |
3,20 |
3,09 |
14 518 460 |
09:00 |
-12,68
|
|
|
5,62 |
5,63 |
|
Shanghai |
|
CNY |
0,10 |
1,81 |
5,63 |
5,72 |
5,48 |
9 015 045 |
09:00 |
-18,20
|
|
|
0,27 |
0,27 |
|
Shanghai |
|
USD |
0,01 |
3,46 |
0,27 |
0,27 |
0,26 |
1 609 945 |
09:00 |
-17,29
|
|
|
69,60 |
70,00 |
|
Shanghai |
|
CNY |
3,72 |
5,65 |
69,60 |
72,48 |
65,20 |
1 492 324 |
09:00 |
-9,44
|
|
|
9,89 |
9,90 |
|
Shanghai |
|
CNY |
0,44 |
4,66 |
9,89 |
10,35 |
8,86 |
143 484 334 |
09:00 |
45,22
|
|
|
0,36 |
0,36 |
|
Shanghai |
|
USD |
0,02 |
6,18 |
0,36 |
0,36 |
0,33 |
3 697 427 |
09:00 |
36,50
|
|
|
6,33 |
6,34 |
|
Shanghai |
|
CNY |
0,21 |
3,43 |
6,33 |
6,46 |
6,04 |
20 750 728 |
09:00 |
-40,90
|
|
|
6,81 |
6,82 |
|
Shanghai |
|
CNY |
0,15 |
2,25 |
6,81 |
6,94 |
6,63 |
29 795 977 |
09:00 |
5,74
|
|
|
0,55 |
0,55 |
|
Shanghai |
|
USD |
0,02 |
3,41 |
0,55 |
0,55 |
0,53 |
1 283 672 |
09:00 |
35,73
|
|
|
15,59 |
15,60 |
|
Shanghai |
|
CNY |
0,45 |
2,97 |
15,60 |
15,80 |
14,91 |
18 497 481 |
09:00 |
5,42
|
|
|
15,01 |
15,02 |
|
Shanghai |
|
CNY |
0,43 |
2,95 |
15,01 |
15,24 |
14,45 |
1 880 893 |
09:00 |
-23,67
|
|
|
16,77 |
16,78 |
|
Shanghai |
|
CNY |
0,42 |
2,57 |
16,77 |
17,08 |
16,22 |
8 640 946 |
09:00 |
-20,87
|
|
|
2,58 |
2,59 |
|
Shanghai |
|
CNY |
0,02 |
0,78 |
2,58 |
2,62 |
2,55 |
9 756 573 |
09:00 |
-3,72
|
|
|
0,45 |
0,45 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,45 |
0,45 |
0,45 |
0 |
2024-07-10 |
-88,26
|
|
|
5,05 |
5,06 |
|
Shanghai |
|
CNY |
0,06 |
1,20 |
5,05 |
5,11 |
4,92 |
7 731 103 |
09:00 |
-19,17
|
|
|
19,14 |
19,15 |
|
Shanghai |
|
CNY |
0,70 |
3,79 |
19,15 |
19,38 |
18,26 |
16 348 800 |
09:00 |
28,78
|
|
|
6,80 |
6,81 |
|
Shanghai |
|
CNY |
0,15 |
2,25 |
6,81 |
6,89 |
6,63 |
6 286 647 |
09:00 |
-28,52
|
|
|
6,90 |
6,91 |
|
Shanghai |
|
CNY |
0,26 |
3,92 |
6,90 |
7,03 |
6,63 |
13 523 917 |
09:00 |
-27,77
|
|
|
10,13 |
10,14 |
|
Shanghai |
|
CNY |
0,27 |
2,74 |
10,14 |
10,27 |
9,83 |
4 309 100 |
09:00 |
-21,52
|
|
|
29,94 |
29,95 |
|
Shanghai |
|
CNY |
0,68 |
2,32 |
29,95 |
30,67 |
29,01 |
8 159 947 |
09:00 |
-20,30
|
|
|
6,47 |
6,48 |
|
Shanghai |
|
CNY |
0,07 |
1,09 |
6,47 |
6,54 |
6,36 |
17 840 898 |
09:00 |
-4,85
|
|
|
14,37 |
14,38 |
|
Shanghai |
|
CNY |
-0,04 |
-0,28 |
14,38 |
14,66 |
14,05 |
27 189 200 |
09:00 |
20,80
|
|
|
1,07 |
1,07 |
|
Shanghai |
|
USD |
0,02 |
2,10 |
1,07 |
1,07 |
1,04 |
1 206 618 |
09:00 |
17,69
|
|
|
102,31 |
102,33 |
|
Shanghai |
|
CNY |
5,28 |
5,44 |
102,31 |
105,10 |
96,30 |
5 149 528 |
09:07 |
-47,42
|
|
|
15,55 |
15,56 |
|
Shanghai |
|
CNY |
0,55 |
3,67 |
15,55 |
15,78 |
14,87 |
7 841 378 |
09:00 |
-3,55
|
|
|
46,40 |
46,40 |
|
Shanghai |
|
CNY |
4,22 |
10,00 |
46,40 |
46,40 |
41,89 |
19 710 392 |
09:00 |
-29,54
|
|
|
66,01 |
66,01 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
66,01 |
66,01 |
66,01 |
0 |
2024-10-18 |
43,50
|
|
|
10,31 |
10,32 |
|
Shanghai |
|
CNY |
0,14 |
1,38 |
10,31 |
10,46 |
10,12 |
5 926 500 |
09:00 |
-0,30
|
|
|
0,36 |
0,36 |
|
Shanghai |
|
USD |
0,01 |
2,29 |
0,36 |
0,36 |
0,35 |
530 300 |
09:00 |
27,30
|
|
|
14,17 |
14,18 |
|
Shanghai |
|
CNY |
1,07 |
8,17 |
14,17 |
14,40 |
13,15 |
60 755 280 |
09:00 |
-32,40
|
|
|
13,40 |
13,41 |
|
Shanghai |
|
CNY |
0,32 |
2,44 |
13,41 |
13,59 |
13,01 |
3 327 793 |
09:00 |
-16,31
|
|
|
8,23 |
8,24 |
|
Shanghai |
|
CNY |
0,23 |
2,88 |
8,23 |
8,35 |
7,95 |
10 610 088 |
09:00 |
-28,87
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|