|
Stock Markets » Hong Kong
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,32 |
0,35 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,35 |
0,35 |
0,35 |
0 |
2024-03-13 |
0,00
|
|
|
31,85 |
31,90 |
|
Hong Kong |
|
HKD |
0,70 |
2,25 |
31,85 |
32,40 |
31,15 |
851 100 |
10:08 |
-4,20
|
|
|
0,29 |
0,30 |
|
Hong Kong |
|
HKD |
-0,01 |
-3,33 |
0,29 |
0,30 |
0,29 |
3 376 000 |
10:08 |
102,79
|
|
|
1,52 |
1,58 |
|
Hong Kong |
|
HKD |
-0,05 |
-3,18 |
1,52 |
1,53 |
1,52 |
8 000 |
05:39 |
-7,88
|
|
|
2,21 |
2,27 |
|
Hong Kong |
|
HKD |
0,04 |
1,79 |
2,27 |
2,27 |
2,27 |
1 257 |
03:38 |
16,41
|
|
|
0,15 |
0,15 |
|
Hong Kong |
|
HKD |
0,01 |
4,93 |
0,15 |
0,15 |
0,14 |
36 816 000 |
10:08 |
-15,82
|
|
|
2,93 |
2,94 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
2,93 |
2,93 |
2,93 |
0 |
2021-01-31 |
0,00
|
|
|
3,01 |
3,03 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
3,03 |
3,04 |
3,00 |
1 218 000 |
10:08 |
90,00
|
|
|
0,40 |
0,42 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,40 |
0,40 |
0,40 |
0 |
2024-09-17 |
110,10
|
|
|
0,19 |
0,22 |
|
Hong Kong |
|
HKD |
0,01 |
3,86 |
0,22 |
0,23 |
0,18 |
118 710 |
05:31 |
-21,38
|
|
|
16,06 |
16,08 |
|
Hong Kong |
|
HKD |
0,24 |
1,52 |
16,08 |
16,08 |
15,78 |
2 316 340 |
10:08 |
7,82
|
|
|
0,03 |
0,04 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,04 |
0,04 |
0,04 |
0 |
2023-02-16 |
0,00
|
|
|
0,03 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,03 |
0,03 |
0,03 |
0 |
2024-09-17 |
0,00
|
|
|
13,28 |
13,30 |
|
Hong Kong |
|
HKD |
0,34 |
2,62 |
13,30 |
13,30 |
12,86 |
6 700 000 |
10:08 |
36,56
|
|
|
15,10 |
15,12 |
|
Hong Kong |
|
HKD |
0,36 |
2,44 |
15,10 |
15,20 |
14,78 |
36 120 103 |
10:08 |
19,18
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|