|
Stock Markets » Bombay
34 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
482,75 |
483,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
808,55 |
818,90 |
795,00 |
0 |
2024-01-01 |
2,40
|
|
|
18,45 |
18,49 |
|
Bombay |
|
INR |
0,25 |
0,76 |
33,23 |
34,62 |
31,62 |
2 054 |
11:42 |
39,21
|
|
|
119,35 |
120,50 |
|
Bombay |
|
INR |
1,88 |
1,87 |
102,38 |
102,40 |
98,00 |
3 589 |
12:10 |
-21,55
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,40 |
1,40 |
1,40 |
0 |
2001-03-05 |
0,00
|
|
|
1 284,90 |
1 300,00 |
|
Bombay |
|
INR |
-2,85 |
-0,26 |
1 087,95 |
1 092,75 |
1 075,25 |
546 |
11:58 |
-0,61
|
|
|
7 211,20 |
7 211,20 |
|
Bombay |
|
INR |
9,40 |
0,12 |
7 770,25 |
7 804,90 |
7 686,90 |
1 416 |
11:59 |
8,65
|
|
|
4 501,55 |
4 515,00 |
|
Bombay |
|
INR |
-120,85 |
-1,81 |
6 573,45 |
6 699,95 |
6 523,75 |
736 |
11:58 |
20,98
|
|
|
1 300,00 |
1 350,00 |
|
Bombay |
|
INR |
-4,25 |
-1,16 |
360,60 |
368,80 |
349,90 |
3 311 |
11:58 |
138,17
|
|
|
9 099,65 |
9 143,00 |
|
Bombay |
|
INR |
-74,55 |
-0,65 |
11 354,25 |
11 436,05 |
11 225,05 |
227 |
11:58 |
26,57
|
|
|
59,47 |
59,47 |
|
Bombay |
|
INR |
1,99 |
3,06 |
66,99 |
67,88 |
64,00 |
441 |
11:35 |
28,73
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,95 |
0,95 |
0,95 |
0 |
2014-02-12 |
0,00
|
|
|
750,00 |
757,65 |
|
Bombay |
|
INR |
-16,25 |
-1,06 |
1 512,75 |
1 529,95 |
1 487,90 |
3 104 |
12:00 |
45,10
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,71 |
1,87 |
1,71 |
0 |
2013-06-20 |
0,00
|
|
|
3 188,25 |
3 188,25 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3 188,25 |
3 340,00 |
3 135,15 |
0 |
2019-08-28 |
0,00
|
|
|
914,15 |
950,00 |
|
Bombay |
|
INR |
-26,90 |
-1,72 |
1 539,80 |
1 553,00 |
1 517,70 |
509 |
11:59 |
72,64
|
|
|
1 275,00 |
1 275,05 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 275,60 |
1 321,95 |
1 272,00 |
0 |
2019-06-10 |
0,00
|
|
|
432,80 |
435,00 |
|
Bombay |
|
INR |
2,50 |
0,31 |
819,45 |
830,85 |
794,00 |
6 044 |
11:58 |
20,70
|
|
|
525,35 |
541,65 |
|
Bombay |
|
INR |
-13,50 |
-0,80 |
1 683,20 |
1 705,50 |
1 672,05 |
402 |
12:00 |
181,23
|
|
|
36,10 |
37,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
36,10 |
37,80 |
36,10 |
0 |
2023-08-01 |
0,00
|
|
|
40,79 |
40,59 |
|
Bombay |
|
INR |
-0,30 |
-0,60 |
49,83 |
49,83 |
49,10 |
168 |
11:29 |
22,03
|
|
|
2 210,05 |
2 242,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2 227,70 |
2 256,05 |
2 205,00 |
0 |
2019-09-26 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,90 |
6,90 |
6,90 |
0 |
2001-08-08 |
0,00
|
|
|
80,50 |
85,69 |
|
Bombay |
|
INR |
-1,70 |
-3,09 |
53,40 |
54,98 |
52,00 |
12 091 |
11:59 |
-25,40
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,05 |
3,05 |
3,05 |
0 |
2002-07-12 |
0,00
|
|
|
6 821,70 |
6 821,70 |
|
Bombay |
|
INR |
-105,45 |
-1,97 |
5 248,40 |
5 320,00 |
5 105,25 |
936 |
11:59 |
-11,77
|
|
|
35,45 |
35,40 |
|
Bombay |
|
INR |
1,08 |
3,04 |
36,55 |
40,80 |
36,31 |
4 685 |
11:56 |
-33,04
|
|
|
3 650,00 |
3 661,10 |
|
Bombay |
|
INR |
96,90 |
2,17 |
4 561,75 |
4 591,70 |
4 403,45 |
5 854 |
11:59 |
27,11
|
|
|
893,50 |
894,00 |
|
Bombay |
|
INR |
-2,55 |
-0,22 |
1 179,70 |
1 195,35 |
1 173,30 |
309 |
11:59 |
-10,27
|
|
|
217,00 |
220,40 |
|
Bombay |
|
INR |
0,75 |
0,21 |
356,70 |
364,00 |
348,10 |
148 291 |
12:21 |
42,49
|
|
|
121,35 |
120,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
174,60 |
178,75 |
172,25 |
0 |
2015-01-15 |
0,00
|
|
|
0,78 |
0,73 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,48 |
0,49 |
0,48 |
0 |
2015-08-03 |
0,00
|
|
|
6,87 |
6,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,87 |
7,06 |
6,75 |
0 |
2023-08-01 |
0,00
|
|
|
626,00 |
627,85 |
|
Bombay |
|
INR |
2,05 |
0,37 |
555,80 |
557,70 |
542,95 |
65 996 |
11:59 |
-5,75
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,91 |
3,91 |
3,91 |
0 |
2014-02-13 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|