|
Stock Markets » ![](../../images/euro.gif) Frankfurt
13 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
69,12 |
69,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,88 |
-1,25 ![](../../images/arrow_down2.gif) |
69,60 |
70,70 |
69,60 |
132 |
2024-08-14 |
42,09
|
|
|
0,46 |
0,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,34 ![](../../images/arrow_down1.gif) |
0,44 |
0,44 |
0,44 |
0 |
2024-08-14 |
32,09
|
|
|
2,66 |
3,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
2,31 ![](../../images/arrow_up2.gif) |
2,66 |
2,68 |
2,66 |
100 |
2024-08-14 |
-69,05
|
|
|
64,05 |
64,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
0,23 ![](../../images/arrow_up1.gif) |
64,40 |
64,40 |
63,60 |
17 |
2024-08-14 |
-13,62
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
23,08 ![](../../images/arrow_up2.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-08-14 |
-77,40
|
|
|
37,80 |
38,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,90 |
-2,34 ![](../../images/arrow_down2.gif) |
37,60 |
37,90 |
37,50 |
0 |
2024-08-14 |
20,12
|
|
|
9,05 |
9,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,75 |
-7,43 ![](../../images/arrow_down2.gif) |
9,35 |
9,50 |
9,35 |
1 250 |
2024-08-14 |
2,53
|
|
|
27,00 |
27,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,20 |
4,65 ![](../../images/arrow_up2.gif) |
27,00 |
27,00 |
27,00 |
0 |
2024-08-14 |
-16,24
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
66,67 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-08-14 |
-62,50
|
|
|
7,00 |
7,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,30 |
7,30 |
7,30 |
121 |
2024-08-14 |
1,38
|
|
|
0,98 |
1,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,01 |
1,01 |
1,01 |
0 |
2023-12-05 |
0,00
|
|
|
14,96 |
15,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,13 ![](../../images/arrow_up1.gif) |
15,26 |
15,26 |
14,76 |
130 |
2024-08-14 |
-45,65
|
|
|
14,30 |
14,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,38 ![](../../images/arrow_down2.gif) |
14,30 |
14,50 |
14,30 |
0 |
2024-08-14 |
-4,61
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|