|
Stock Markets » NYSE
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
32,53 |
32,54 |
|
NYSE |
|
USD |
0,24 |
0,73 |
32,54 |
32,59 |
32,19 |
5 434 040 |
21:34 |
-8,76
|
|
|
1,47 |
1,49 |
|
NYSE |
|
USD |
0,01 |
0,67 |
1,49 |
1,50 |
1,40 |
246 465 |
21:34 |
-40,09
|
|
|
143,36 |
143,37 |
|
NYSE |
|
USD |
1,27 |
0,89 |
143,36 |
144,14 |
141,74 |
4 678 907 |
21:34 |
-4,74
|
|
|
108,29 |
108,31 |
|
NYSE |
|
USD |
2,74 |
2,60 |
108,29 |
108,50 |
105,30 |
6 167 181 |
21:34 |
-9,07
|
|
|
23,92 |
23,93 |
|
NYSE |
|
USD |
0,98 |
4,25 |
23,93 |
24,05 |
23,06 |
897 116 |
21:33 |
-24,26
|
|
|
20,03 |
20,04 |
|
NYSE |
|
USD |
0,60 |
3,09 |
20,04 |
20,08 |
19,43 |
555 597 |
21:33 |
-24,66
|
|
|
24,92 |
24,93 |
|
NYSE |
|
USD |
-0,25 |
-0,99 |
24,93 |
25,25 |
24,92 |
2 765 053 |
21:34 |
-20,42
|
|
|
113,98 |
113,99 |
|
NYSE |
|
USD |
1,27 |
1,13 |
113,98 |
114,37 |
112,12 |
6 637 038 |
21:34 |
12,73
|
|
|
130,48 |
130,53 |
|
NYSE |
|
USD |
1,57 |
1,22 |
130,49 |
131,42 |
129,11 |
683 246 |
21:33 |
-10,58
|
|
|
46,50 |
46,51 |
|
NYSE |
|
USD |
1,21 |
2,67 |
46,51 |
46,65 |
45,36 |
1 591 591 |
21:34 |
-18,49
|
|
|
35,25 |
35,26 |
|
NYSE |
|
USD |
0,91 |
2,65 |
35,25 |
35,38 |
34,35 |
786 594 |
21:33 |
-19,51
|
|
|
33,04 |
33,06 |
|
NYSE |
|
USD |
0,53 |
1,63 |
33,05 |
33,17 |
32,37 |
1 105 900 |
21:33 |
-26,03
|
|
|
127,82 |
127,83 |
|
NYSE |
|
USD |
0,49 |
0,38 |
127,83 |
128,67 |
127,19 |
2 279 399 |
21:34 |
-4,36
|
|
|
42,02 |
44,99 |
|
NYSE |
|
USD |
0,00 |
0,00 |
42,01 |
44,11 |
41,86 |
0 |
2022-03-08 |
0,00
|
|
|
45,52 |
46,25 |
|
NYSE |
|
USD |
0,00 |
0,00 |
45,66 |
46,01 |
45,35 |
0 |
2022-09-09 |
0,00
|
|
|
37,14 |
37,15 |
|
NYSE |
|
USD |
0,43 |
1,16 |
37,15 |
37,23 |
36,71 |
1 296 325 |
21:33 |
14,60
|
|
|
9,60 |
12,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
9,81 |
9,82 |
9,78 |
0 |
2022-06-24 |
0,00
|
|
|
134,97 |
135,00 |
|
NYSE |
|
USD |
1,24 |
0,92 |
134,99 |
135,91 |
134,14 |
1 202 779 |
21:34 |
2,88
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|