|
Stock Markets » Hong Kong
35 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 761,00 |
1 761,00 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1 761,00 |
1 761,00 |
1 761,00 |
0 |
2021-02-11 |
0,00
|
|
|
600,00 |
1 700,00 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1 620,00 |
1 620,00 |
1 620,00 |
0 |
2024-05-14 |
170,00
|
|
|
57,30 |
57,50 |
|
Hong Kong |
|
HKD |
4,25 |
7,98 |
57,50 |
58,50 |
53,30 |
187 420 |
10:08 |
-37,75
|
|
|
1,18 |
1,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1,20 |
1,20 |
1,13 |
32 000 |
08:36 |
-35,14
|
|
|
93,30 |
93,35 |
|
Hong Kong |
|
HKD |
2,50 |
2,75 |
93,30 |
94,55 |
89,95 |
11 688 678 |
10:08 |
-19,77
|
|
|
163,70 |
163,80 |
|
Hong Kong |
|
HKD |
9,70 |
6,30 |
163,70 |
167,90 |
151,00 |
9 096 797 |
10:08 |
74,03
|
|
|
1,87 |
1,88 |
|
Hong Kong |
|
HKD |
0,02 |
1,08 |
1,87 |
1,88 |
1,84 |
1 112 000 |
10:08 |
-23,68
|
|
|
1,98 |
2,00 |
|
Hong Kong |
|
HKD |
0,07 |
3,63 |
2,00 |
2,01 |
1,92 |
1 865 500 |
10:08 |
34,45
|
|
|
1,37 |
1,40 |
|
Hong Kong |
|
HKD |
0,22 |
18,64 |
1,40 |
1,51 |
1,20 |
6 223 000 |
10:08 |
-55,31
|
|
|
250,00 |
375,00 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
250,00 |
250,00 |
250,00 |
0 |
2024-09-17 |
0,00
|
|
|
1,24 |
1,25 |
|
Hong Kong |
|
HKD |
0,02 |
1,63 |
1,25 |
1,26 |
1,22 |
717 000 |
10:08 |
-6,72
|
|
|
56,85 |
57,80 |
|
Hong Kong |
|
CNY |
5,60 |
10,78 |
57,55 |
57,85 |
52,05 |
585 500 |
09:59 |
0,00
|
|
|
4,27 |
4,29 |
|
Hong Kong |
|
HKD |
0,06 |
1,42 |
4,29 |
4,29 |
4,19 |
1 935 741 |
10:08 |
-13,92
|
|
|
9,40 |
8,24 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
9,52 |
9,52 |
9,52 |
0 |
2024-10-18 |
0,00
|
|
|
5,26 |
5,27 |
|
Hong Kong |
|
HKD |
0,01 |
0,19 |
5,27 |
5,29 |
5,23 |
1 510 607 |
10:08 |
11,88
|
|
|
0,57 |
0,59 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,72 |
0,57 |
0,58 |
0,57 |
2 231 336 |
09:58 |
-37,37
|
|
|
120,00 |
156,00 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
120,00 |
120,00 |
120,00 |
0 |
2024-08-12 |
-23,08
|
|
|
21,98 |
22,30 |
|
Hong Kong |
|
HKD |
1,18 |
5,59 |
22,30 |
22,30 |
21,06 |
351 700 |
10:08 |
24,65
|
|
|
4,78 |
4,79 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
4,78 |
4,78 |
4,78 |
0 |
2020-09-29 |
0,00
|
|
|
0,13 |
0,13 |
|
Hong Kong |
|
HKD |
-0,00 |
-3,10 |
0,13 |
0,13 |
0,13 |
305 000 |
08:57 |
-48,59
|
|
|
38,20 |
38,25 |
|
Hong Kong |
|
HKD |
0,35 |
0,92 |
38,25 |
38,45 |
37,85 |
6 143 554 |
10:08 |
-12,89
|
|
|
1,01 |
1,65 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1,58 |
1,58 |
1,58 |
0 |
2024-10-18 |
-16,85
|
|
|
1 600,00 |
1 785,00 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1 600,00 |
1 600,00 |
1 600,00 |
0 |
2022-02-18 |
0,00
|
|
|
2,00 |
2,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
2,01 |
2,01 |
2,01 |
0 |
2021-08-29 |
0,00
|
|
|
1,35 |
1,36 |
|
Hong Kong |
|
HKD |
0,02 |
1,49 |
1,36 |
1,36 |
1,33 |
794 886 |
10:08 |
-2,88
|
|
|
0,52 |
0,53 |
|
Hong Kong |
|
HKD |
0,01 |
1,92 |
0,53 |
0,53 |
0,51 |
406 000 |
10:08 |
-14,76
|
|
|
0,63 |
0,76 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,63 |
0,71 |
0,63 |
60 000 |
10:08 |
44,82
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
4,35 |
4,35 |
4,35 |
0 |
2021-10-24 |
0,00
|
|
|
15,32 |
15,48 |
|
Hong Kong |
|
HKD |
0,34 |
2,25 |
15,48 |
15,52 |
15,14 |
936 500 |
10:08 |
118,41
|
|
|
1,97 |
2,00 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,50 |
1,99 |
1,99 |
1,99 |
6 000 |
05:40 |
-12,72
|
|
|
80,00 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
50,00 |
50,00 |
50,00 |
0 |
2016-07-29 |
0,00
|
|
|
1,96 |
1,98 |
|
Hong Kong |
|
HKD |
0,05 |
2,59 |
1,98 |
1,98 |
1,92 |
739 451 |
10:08 |
-10,10
|
|
|
9,15 |
8,50 |
|
Hong Kong |
|
HKD |
0,05 |
0,55 |
9,15 |
9,15 |
9,15 |
0 |
2024-10-18 |
9,63
|
|
|
485,20 |
485,40 |
|
Hong Kong |
|
HKD |
31,80 |
7,01 |
485,20 |
491,20 |
453,00 |
3 817 695 |
10:08 |
74,71
|
|
|
1,06 |
1,07 |
|
Hong Kong |
|
HKD |
0,04 |
3,88 |
1,07 |
1,08 |
1,03 |
2 927 575 |
10:08 |
-15,08
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|