|
Stock Markets » NSE (India)
30 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7 748,00 |
7 756,95 |
|
NSE (India) |
|
INR |
212,15 |
2,81  |
7 756,95 |
7 815,00 |
7 451,00 |
505 429 |
2024-08-14 |
65,92
|
|
|
1 233,80 |
1 233,80 |
|
NSE (India) |
|
INR |
-27,05 |
-2,15  |
1 233,80 |
1 279,75 |
1 227,55 |
267 061 |
2024-08-14 |
48,80
|
|
|
157,50 |
158,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
158,00 |
169,90 |
156,75 |
0 |
2020-02-01 |
0,00
|
|
|
20,05 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
31,00 |
31,00 |
31,00 |
0 |
2015-01-29 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3,45 |
3,45 |
3,45 |
0 |
2014-11-28 |
0,00
|
|
|
41,16 |
41,16 |
|
NSE (India) |
|
INR |
-0,84 |
-2,00 |
41,16 |
41,50 |
41,16 |
81 811 |
2024-08-14 |
-57,66
|
|
|
4 781,55 |
4 781,55 |
|
NSE (India) |
|
INR |
-36,55 |
-0,76 |
4 781,55 |
4 834,00 |
4 662,05 |
22 348 |
2024-08-14 |
97,88
|
|
|
290,00 |
290,50 |
|
NSE (India) |
|
INR |
0,05 |
0,02 |
290,00 |
293,40 |
286,30 |
10 643 943 |
2024-08-14 |
49,83
|
|
|
0,60 |
0,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,60 |
0,65 |
0,60 |
0 |
2021-08-02 |
0,00
|
|
|
0,55 |
0,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,55 |
0,55 |
0,55 |
0 |
2019-05-13 |
0,00
|
|
|
0,25 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,05 |
0,10 |
0,05 |
0 |
2015-03-16 |
0,00
|
|
|
9,15 |
9,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
9,15 |
9,50 |
9,15 |
0 |
2020-02-01 |
0,00
|
|
|
1 490,50 |
1 491,40 |
|
NSE (India) |
|
INR |
-41,75 |
-2,72 |
1 491,40 |
1 552,35 |
1 466,95 |
11 944 |
2024-08-14 |
-2,82
|
|
|
2,40 |
2,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,40 |
2,55 |
2,35 |
0 |
2022-10-06 |
0,00
|
|
|
1,95 |
1,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,95 |
1,95 |
1,85 |
0 |
2021-10-26 |
0,00
|
|
|
1 848,90 |
1 845,95 |
|
NSE (India) |
|
INR |
20,40 |
1,12 |
1 845,95 |
1 851,15 |
1 808,00 |
648 490 |
2024-08-14 |
34,94
|
|
|
588,50 |
591,30 |
|
NSE (India) |
|
INR |
6,00 |
1,03 |
588,50 |
593,90 |
571,60 |
40 252 |
2024-08-14 |
67,54
|
|
|
3 587,85 |
3 587,10 |
|
NSE (India) |
|
INR |
-96,15 |
-2,61 |
3 587,10 |
3 741,45 |
3 570,55 |
7 550 |
2024-08-14 |
50,05
|
|
|
619,85 |
632,00 |
|
NSE (India) |
|
INR |
-5,80 |
-0,93 |
619,85 |
639,70 |
614,10 |
131 381 |
2024-08-14 |
19,45
|
|
|
5,60 |
5,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
5,60 |
6,05 |
5,60 |
0 |
2023-12-28 |
0,00
|
|
|
1 814,55 |
1 820,00 |
|
NSE (India) |
|
INR |
-68,35 |
-3,63 |
1 814,55 |
1 950,00 |
1 801,05 |
32 194 |
2024-08-14 |
173,93
|
|
|
26,76 |
26,76 |
|
NSE (India) |
|
INR |
-0,66 |
-2,41 |
26,76 |
27,30 |
26,50 |
244 751 |
2024-08-14 |
31,17
|
|
|
N/A |
5,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,40 |
1,40 |
1,40 |
0 |
2017-11-06 |
0,00
|
|
|
7 040,05 |
7 040,05 |
|
NSE (India) |
|
INR |
70,95 |
1,02 |
7 040,05 |
7 062,60 |
6 837,50 |
337 035 |
2024-08-14 |
74,92
|
|
|
135,16 |
135,06 |
|
NSE (India) |
|
INR |
-1,55 |
-1,13 |
135,06 |
137,15 |
133,75 |
1 126 769 |
2024-08-14 |
-5,43
|
|
|
76,78 |
76,77 |
|
NSE (India) |
|
INR |
-4,02 |
-4,98 |
76,77 |
82,41 |
76,75 |
141 960 840 |
2024-08-14 |
100,96
|
|
|
4 301,10 |
4 301,10 |
|
NSE (India) |
|
INR |
-12,90 |
-0,30  |
4 301,10 |
4 331,75 |
4 231,85 |
70 174 |
2024-08-14 |
39,57
|
|
|
2,10 |
2,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,10 |
2,20 |
2,05 |
0 |
2023-11-01 |
0,00
|
|
|
13 055,00 |
13 051,15 |
|
NSE (India) |
|
INR |
-125,40 |
-0,95 |
13 051,15 |
13 302,00 |
12 900,10 |
14 945 |
2024-08-14 |
100,15
|
|
|
157,51 |
159,05 |
|
NSE (India) |
|
INR |
-0,02 |
-0,01 |
159,05 |
161,00 |
156,07 |
88 762 |
2024-08-14 |
39,57
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)