|
Stock Markets » Nasdaq
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,06 |
5,08 |
|
Nasdaq |
|
USD |
0,02 |
0,40  |
5,07 |
5,13 |
5,06 |
57 692 |
21:36 |
22,57
|
|
|
0,82 |
0,83 |
|
Nasdaq |
|
USD |
-0,03 |
-2,97  |
0,83 |
0,86 |
0,78 |
72 192 |
21:36 |
-79,11
|
|
|
1,44 |
1,45 |
|
Nasdaq |
|
USD |
-0,01 |
-0,69 |
1,44 |
1,46 |
1,44 |
179 314 |
21:37 |
64,77
|
|
|
28,13 |
28,16 |
|
Nasdaq |
|
USD |
-0,60 |
-2,08 |
28,14 |
29,00 |
28,06 |
597 782 |
21:36 |
-27,54
|
|
|
19,74 |
19,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
19,75 |
19,75 |
19,73 |
0 |
2021-02-19 |
0,00
|
|
|
457,14 |
457,51 |
|
Nasdaq |
|
USD |
-2,77 |
-0,60 |
457,24 |
460,87 |
453,17 |
536 535 |
21:37 |
-17,13
|
|
|
3,60 |
3,70 |
|
Nasdaq |
|
USD |
0,07 |
1,79  |
3,69 |
3,69 |
3,62 |
2 725 |
21:30 |
-28,79
|
|
|
87,85 |
87,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
87,86 |
87,93 |
87,59 |
0 |
2020-10-22 |
0,00
|
|
|
3,34 |
3,40 |
|
Nasdaq |
|
USD |
0,08 |
2,42 |
3,39 |
3,40 |
3,26 |
11 200 |
21:36 |
-29,61
|
|
|
33,70 |
33,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
33,97 |
34,02 |
33,93 |
0 |
2023-01-30 |
0,00
|
|
|
23,27 |
23,29 |
|
Nasdaq |
|
USD |
-0,05 |
-0,21  |
23,28 |
23,74 |
23,20 |
245 032 |
21:37 |
21,89
|
|
|
14,56 |
14,57 |
|
Nasdaq |
|
USD |
0,11 |
0,73 |
14,57 |
14,65 |
14,43 |
585 814 |
21:37 |
-28,10
|
|
|
0,18 |
0,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,20 |
0,22 |
0,18 |
0 |
2023-07-06 |
0,00
|
|
|
0,23 |
0,23 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,28 |
0,40 |
0,25 |
0 |
2023-06-23 |
0,00
|
|
|
2,30 |
2,65 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,40 |
2,47 |
2,22 |
0 |
2024-08-30 |
41,17
|
|
|
40,60 |
40,64 |
|
Nasdaq |
|
USD |
0,57 |
1,42 |
40,64 |
40,71 |
39,08 |
425 924 |
21:37 |
-45,64
|
|
|
9,85 |
9,86 |
|
Nasdaq |
|
USD |
0,66 |
7,16 |
9,86 |
9,95 |
9,38 |
20 279 727 |
21:37 |
-40,54
|
|
|
1,39 |
1,40 |
|
Nasdaq |
|
USD |
0,04 |
2,57 |
1,40 |
1,41 |
1,34 |
252 966 |
21:37 |
-78,33
|
|
|
1,09 |
1,10 |
|
Nasdaq |
|
USD |
-0,05 |
-4,40 |
1,10 |
1,16 |
1,09 |
3 828 293 |
21:37 |
-73,87
|
|
|
1,69 |
1,72 |
|
Nasdaq |
|
USD |
-0,07 |
-3,70 |
1,69 |
1,78 |
1,67 |
52 485 |
21:25 |
-18,19
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)