|
Stock Markets » NYSE
27 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
108,07 |
110,00 |
|
NYSE |
|
USD |
1,65 |
1,52  |
109,89 |
110,18 |
107,71 |
5 823 137 |
2024-08-14 |
-0,17
|
|
|
165,00 |
195,50 |
|
NYSE |
|
USD |
0,00 |
0,00  |
193,02 |
193,38 |
191,64 |
0 |
2020-05-08 |
0,00
|
|
|
83,10 |
84,00 |
|
NYSE |
|
USD |
0,39 |
0,47  |
83,76 |
83,79 |
82,63 |
5 473 406 |
2024-08-14 |
24,36
|
|
|
5,46 |
5,59 |
|
NYSE |
|
USD |
0,05 |
0,91 |
5,53 |
5,55 |
5,46 |
787 625 |
2024-08-14 |
-31,05
|
|
|
0,19 |
0,19 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,18 |
0,20 |
0,18 |
0 |
2023-12-21 |
0,00
|
|
|
48,65 |
48,83 |
|
NYSE |
|
USD |
-0,65 |
-1,32  |
48,41 |
49,29 |
48,11 |
10 667 230 |
2024-08-14 |
-5,66
|
|
|
58,79 |
60,21 |
|
NYSE |
|
USD |
-0,31 |
-0,52 |
59,40 |
59,73 |
59,25 |
2 244 956 |
2024-08-14 |
32,20
|
|
|
80,40 |
82,37 |
|
NYSE |
|
USD |
-1,89 |
-2,27 |
81,43 |
82,22 |
81,23 |
157 016 |
2024-08-14 |
17,03
|
|
|
930,70 |
933,50 |
|
NYSE |
|
USD |
23,63 |
2,60 |
931,68 |
934,38 |
903,79 |
3 562 910 |
2024-08-14 |
59,82
|
|
|
7,58 |
7,60 |
|
NYSE |
|
USD |
0,79 |
11,65 |
7,57 |
7,72 |
6,27 |
3 452 651 |
2024-08-14 |
215,41
|
|
|
1,52 |
1,98 |
|
NYSE |
|
USD |
-0,16 |
-8,51 |
1,72 |
1,96 |
1,67 |
149 853 |
2024-08-14 |
0,00
|
|
|
40,95 |
41,39 |
|
NYSE |
|
USD |
0,04 |
0,10 |
41,22 |
41,26 |
41,05 |
2 482 910 |
01:00 |
11,22
|
|
|
11,66 |
12,70 |
|
NYSE |
|
USD |
-0,07 |
-0,57 |
12,18 |
12,34 |
12,08 |
204 475 |
2024-08-14 |
-20,24
|
|
|
158,39 |
160,00 |
|
NYSE |
|
USD |
0,09 |
0,06 |
158,48 |
159,55 |
157,40 |
5 141 249 |
2024-08-14 |
1,11
|
|
|
0,65 |
2,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,69 |
0,72 |
0,65 |
0 |
2023-04-19 |
0,00
|
|
|
113,01 |
113,90 |
|
NYSE |
|
USD |
-0,81 |
-0,71 |
113,58 |
113,93 |
111,51 |
11 029 415 |
2024-08-14 |
4,18
|
|
|
133,50 |
135,00 |
|
NYSE |
|
USD |
0,85 |
0,64 |
134,42 |
134,85 |
132,24 |
1 967 949 |
2024-08-14 |
29,93
|
|
|
19,75 |
20,34 |
|
NYSE |
|
USD |
-0,32 |
-1,58 |
19,97 |
20,47 |
19,80 |
1 591 158 |
2024-08-14 |
38,48
|
|
|
26,49 |
26,90 |
|
NYSE |
|
USD |
0,07 |
0,26 |
26,87 |
26,95 |
26,60 |
698 554 |
2024-08-14 |
-16,51
|
|
|
28,89 |
28,91 |
|
NYSE |
|
USD |
0,03 |
0,10 |
28,88 |
29,18 |
28,67 |
23 677 681 |
2024-08-14 |
0,31
|
|
|
67,08 |
67,84 |
|
NYSE |
|
USD |
0,20 |
0,30 |
67,48 |
67,90 |
66,70 |
333 041 |
2024-08-14 |
10,22
|
|
|
109,10 |
115,00 |
|
NYSE |
|
USD |
1,00 |
0,89 |
113,53 |
113,92 |
112,66 |
997 835 |
01:00 |
12,43
|
|
|
0,41 |
0,43 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,42 |
0,44 |
0,41 |
0 |
2023-03-22 |
0,00
|
|
|
8,12 |
32,48 |
|
NYSE |
|
USD |
-0,78 |
-3,77 |
19,92 |
20,83 |
19,66 |
470 016 |
2024-08-14 |
-27,01
|
|
|
41,50 |
43,97 |
|
NYSE |
|
USD |
0,00 |
0,00 |
42,97 |
42,98 |
42,89 |
0 |
2024-06-21 |
2,84
|
|
|
18,05 |
18,10 |
|
NYSE |
|
USD |
0,88 |
5,14 |
18,01 |
18,05 |
17,15 |
16 079 305 |
01:00 |
72,50
|
|
|
182,66 |
185,55 |
|
NYSE |
|
USD |
-5,00 |
-2,65 |
183,38 |
188,50 |
182,49 |
2 153 206 |
2024-08-14 |
-7,09
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)