|
Stock Markets » Hong Kong
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,21 |
0,21 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,21 |
0 |
2024-08-14 |
-20,00
|
|
|
0,06 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-08-14 |
-16,87
|
|
|
7,14 |
7,15 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,14 |
7,14 |
7,05 |
744 000 |
03:48 |
-8,85
|
|
|
40,90 |
41,00 |
|
Hong Kong |
|
HKD |
-0,35 |
-0,85 ![](../../images/arrow_down2.gif) |
40,95 |
41,35 |
40,70 |
427 178 |
03:48 |
-1,44
|
|
|
0,41 |
0,43 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,42 |
10 000 |
03:40 |
-12,50
|
|
|
0,04 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,03 |
0 |
2023-12-29 |
0,00
|
|
|
4,09 |
4,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,11 |
4,08 |
72 000 |
03:47 |
-9,81
|
|
|
0,42 |
0,44 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,43 |
0,42 |
0 |
2024-08-14 |
-34,13
|
|
|
0,07 |
0,12 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2022-08-18 |
0,00
|
|
|
5,37 |
5,38 |
|
Hong Kong |
|
HKD |
-0,03 |
-0,56 ![](../../images/arrow_down2.gif) |
5,37 |
5,42 |
5,36 |
52 600 |
03:46 |
-26,50
|
|
|
7,21 |
7,24 |
|
Hong Kong |
|
HKD |
0,09 |
1,26 ![](../../images/arrow_up2.gif) |
7,25 |
7,25 |
7,18 |
294 000 |
03:45 |
-2,59
|
|
|
0,10 |
0,12 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,10 |
0 |
2024-08-14 |
-65,00
|
|
|
11,30 |
11,32 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,32 |
11,34 |
11,20 |
93 000 |
03:48 |
17,02
|
|
|
0,65 |
0,67 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,67 |
0,68 |
0,66 |
0 |
2024-08-14 |
-32,68
|
|
|
0,04 |
0,04 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-08-14 |
0,00
|
|
|
64,85 |
65,05 |
|
Hong Kong |
|
HKD |
-0,65 |
-0,99 ![](../../images/arrow_down2.gif) |
64,85 |
65,65 |
64,55 |
134 674 |
03:46 |
-0,91
|
|
|
9,94 |
9,95 |
|
Hong Kong |
|
HKD |
-0,09 |
-0,90 ![](../../images/arrow_down2.gif) |
9,95 |
10,04 |
9,92 |
140 000 |
03:48 |
-1,77
|
|
|
1,73 |
1,74 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,74 |
1,74 |
1,74 |
2 000 |
03:20 |
19,04
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|