|
Stock Markets » Bombay
73 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,42 |
1,42 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,63 |
0,63 |
0,57 |
0 |
2015-11-23 |
0,00
|
|
|
2,19 |
1,99 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,28 |
2,28 |
2,24 |
30 108 |
11:45 |
7,54
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,80 |
0,80 |
0,80 |
0 |
2002-04-26 |
0,00
|
|
|
175,55 |
178,75 |
|
Bombay |
|
INR |
10,55 |
3,37 |
323,90 |
325,00 |
304,50 |
11 225 |
11:59 |
99,84
|
|
|
687,85 |
693,35 |
|
Bombay |
|
INR |
-3,50 |
-0,43 |
806,45 |
817,40 |
797,35 |
1 745 |
11:58 |
-19,10
|
|
|
12,20 |
12,30 |
|
Bombay |
|
INR |
0,00 |
0,00 |
9,55 |
9,55 |
9,55 |
0 |
2024-09-16 |
-43,46
|
|
|
88,45 |
90,84 |
|
Bombay |
|
INR |
-6,05 |
-3,95 |
147,00 |
151,75 |
146,15 |
29 170 |
11:58 |
46,88
|
|
|
225,05 |
229,05 |
|
Bombay |
|
INR |
0,90 |
0,36 |
251,00 |
252,55 |
248,60 |
34 223 |
11:59 |
23,90
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,92 |
0,00 |
0,00 |
0 |
2015-03-09 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,45 |
1,45 |
1,45 |
0 |
2004-08-12 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,50 |
0,00 |
0,00 |
0 |
2014-05-16 |
0,00
|
|
|
306,20 |
306,20 |
|
Bombay |
|
INR |
0,00 |
0,00 |
306,20 |
306,20 |
306,20 |
0 |
2023-07-31 |
0,00
|
|
|
73,32 |
75,00 |
|
Bombay |
|
INR |
-6,15 |
-4,33 |
135,80 |
142,95 |
135,00 |
1 422 |
11:56 |
7,53
|
|
|
27,02 |
27,90 |
|
Bombay |
|
INR |
0,00 |
0,00 |
55,60 |
56,25 |
55,60 |
0 |
2024-01-08 |
-9,57
|
|
|
82,20 |
82,20 |
|
Bombay |
|
INR |
-4,85 |
-2,90 |
162,25 |
171,90 |
161,00 |
167 591 |
12:10 |
19,69
|
|
|
119,00 |
120,90 |
|
Bombay |
|
INR |
3,20 |
1,48 |
219,25 |
221,50 |
216,50 |
9 496 |
11:56 |
16,62
|
|
|
11,70 |
11,87 |
|
Bombay |
|
INR |
1,23 |
4,98 |
25,91 |
25,91 |
24,34 |
118 572 |
12:19 |
8,05
|
|
|
231,00 |
240,00 |
|
Bombay |
|
INR |
-2,25 |
-0,99 |
224,80 |
229,55 |
222,05 |
706 |
11:58 |
-11,19
|
|
|
640,10 |
641,90 |
|
Bombay |
|
INR |
-4,20 |
-0,48 |
873,40 |
880,25 |
864,05 |
12 888 |
11:59 |
5,90
|
|
|
16,80 |
16,35 |
|
Bombay |
|
INR |
-1,02 |
-2,73 |
36,28 |
38,50 |
36,16 |
13 438 |
11:59 |
14,45
|
|
|
4,22 |
4,31 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,31 |
4,66 |
4,22 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,48 |
0,48 |
0,46 |
0 |
2012-07-10 |
0,00
|
|
|
25,11 |
29,80 |
|
Bombay |
|
INR |
-0,59 |
-1,30 |
44,76 |
46,87 |
44,45 |
3 486 |
12:25 |
31,37
|
|
|
116,00 |
119,70 |
|
Bombay |
|
INR |
0,30 |
0,24 |
127,15 |
131,20 |
124,50 |
2 087 |
12:16 |
8,41
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,00 |
6,00 |
6,00 |
0 |
1996-02-12 |
0,00
|
|
|
23,65 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
46,50 |
46,50 |
46,50 |
0 |
2017-06-19 |
0,00
|
|
|
0,79 |
0,83 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,83 |
0,83 |
0,83 |
0 |
2019-07-03 |
0,00
|
|
|
774,25 |
847,95 |
|
Bombay |
|
INR |
-49,00 |
-4,22 |
1 111,00 |
1 160,00 |
1 111,00 |
13 005 |
06:07 |
10,58
|
|
|
201,05 |
212,90 |
|
Bombay |
|
INR |
0,95 |
0,44 |
214,85 |
214,85 |
214,00 |
92 |
11:37 |
5,26
|
|
|
141,20 |
141,45 |
|
Bombay |
|
INR |
-3,88 |
-3,57 |
104,76 |
109,30 |
104,00 |
64 476 |
11:59 |
-17,23
|
|
|
239,80 |
230,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
447,00 |
447,90 |
446,10 |
0 |
2015-03-16 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
24,60 |
24,60 |
24,60 |
0 |
2001-03-05 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
71,00 |
71,00 |
71,00 |
0 |
2016-12-29 |
0,00
|
|
|
15,07 |
15,07 |
|
Bombay |
|
INR |
-0,27 |
-1,97 |
13,43 |
14,00 |
13,21 |
24 736 |
11:58 |
-16,37
|
|
|
1 025,10 |
1 040,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 035,00 |
1 035,00 |
1 015,05 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,38 |
1,38 |
1,38 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,52 |
0,00 |
0,00 |
0 |
2018-09-03 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,35 |
4,35 |
4,35 |
0 |
2005-09-20 |
0,00
|
|
|
17,60 |
18,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
17,60 |
18,65 |
17,60 |
0 |
2020-08-26 |
0,00
|
|
|
69,15 |
69,81 |
|
Bombay |
|
INR |
-5,45 |
-4,62 |
112,40 |
119,80 |
110,75 |
12 394 |
11:59 |
40,46
|
|
|
5,69 |
5,70 |
|
Bombay |
|
INR |
-0,12 |
-1,13 |
10,50 |
11,15 |
10,50 |
907 |
11:37 |
48,53
|
|
|
258,50 |
258,75 |
|
Bombay |
|
INR |
10,15 |
2,60 |
400,50 |
405,00 |
378,55 |
21 820 |
11:59 |
36,20
|
|
|
N/A |
0,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,82 |
0,82 |
0,82 |
0 |
2017-04-24 |
0,00
|
|
|
23,60 |
24,50 |
|
Bombay |
|
INR |
2,84 |
7,29 |
41,78 |
42,29 |
38,05 |
87 877 |
11:59 |
23,93
|
|
|
134,00 |
133,55 |
|
Bombay |
|
INR |
0,00 |
0,00 |
138,60 |
138,85 |
138,50 |
0 |
2014-07-18 |
0,00
|
|
|
10,06 |
10,40 |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,59 |
7,59 |
7,59 |
0 |
2024-09-09 |
-27,72
|
|
|
137,75 |
152,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
152,00 |
152,00 |
145,00 |
0 |
2023-07-24 |
0,00
|
|
|
15,25 |
16,85 |
|
Bombay |
|
INR |
0,60 |
1,98 |
30,89 |
30,89 |
30,89 |
50 |
07:45 |
109,90
|
|
|
9,30 |
9,30 |
|
Bombay |
|
INR |
-0,78 |
-5,00 |
14,82 |
15,60 |
14,82 |
11 815 |
11:56 |
130,76
|
|
|
17,00 |
17,20 |
|
Bombay |
|
INR |
0,00 |
0,00 |
21,17 |
21,17 |
21,17 |
341 |
08:45 |
9,12
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|