|
Stock Markets » London
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,40 |
0,65 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,38 |
0,25 |
0 |
2017-12-19 |
0,00
|
|
|
38,00 |
40,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,20 |
38,20 |
38,20 |
0 |
2024-08-14 |
12,35
|
|
|
87,00 |
91,00 |
|
London |
|
GBX |
4,80 |
5,58 ![](../../images/arrow_up2.gif) |
90,80 |
90,80 |
87,00 |
96 915 |
10:00 |
-41,10
|
|
|
92,40 |
92,55 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
92,55 |
92,90 |
92,55 |
269 465 |
10:08 |
-15,25
|
|
|
35,00 |
55,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,50 |
42,50 |
42,50 |
0 |
2020-10-16 |
0,00
|
|
|
750,00 |
950,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
875,00 |
875,00 |
875,00 |
0 |
2024-03-21 |
2,94
|
|
|
4,50 |
6,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,15 |
5,15 |
5,15 |
0 |
2023-04-12 |
0,00
|
|
|
68,60 |
68,90 |
|
London |
|
GBX |
0,20 |
0,29 ![](../../images/arrow_up1.gif) |
69,00 |
70,00 |
68,50 |
90 538 |
10:29 |
-15,07
|
|
|
17,00 |
20,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,50 |
18,50 |
18,50 |
0 |
2024-08-14 |
-26,00
|
|
|
21,00 |
23,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,00 |
22,00 |
0 |
2024-08-14 |
-43,59
|
|
|
7,00 |
7,50 |
|
London |
|
GBX |
-0,23 |
-3,10 ![](../../images/arrow_down2.gif) |
7,03 |
7,03 |
7,03 |
26 |
10:31 |
0,00
|
|
|
395,80 |
396,60 |
|
London |
|
GBX |
0,20 |
0,05 ![](../../images/arrow_equal.gif) |
396,20 |
397,40 |
388,60 |
11 106 |
10:53 |
-18,69
|
|
|
50,00 |
85,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,00 |
67,00 |
67,00 |
0 |
2022-01-24 |
0,00
|
|
|
1,00 |
1,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
2021-07-06 |
0,00
|
|
|
345,00 |
359,00 |
|
London |
|
GBX |
11,80 |
3,42 ![](../../images/arrow_up2.gif) |
356,80 |
356,80 |
356,80 |
171 |
09:36 |
-22,48
|
|
|
100,00 |
110,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,00 |
105,00 |
105,00 |
0 |
2024-08-14 |
75,00
|
|
|
0,50 |
20,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,50 |
8,50 |
8,50 |
0 |
2018-06-18 |
0,00
|
|
|
37,00 |
38,00 |
|
London |
|
GBX |
0,50 |
1,33 ![](../../images/arrow_up2.gif) |
38,00 |
38,00 |
38,00 |
792 |
09:00 |
64,83
|
|
|
390,50 |
392,50 |
|
London |
|
GBX |
-1,50 |
-0,38 ![](../../images/arrow_down1.gif) |
391,00 |
397,50 |
390,00 |
12 689 |
10:23 |
-6,11
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|