|
Stock Markets » Zurich
27 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
54,58 |
46,82 |
|
Zurich |
|
CHF |
-0,70 |
-1,39  |
49,64 |
50,32 |
49,34 |
1 634 220 |
17:19 |
34,95
|
|
|
80,00 |
82,50 |
|
Zurich |
|
CHF |
-2,00 |
-2,44 |
80,00 |
81,50 |
78,00 |
201 |
17:12 |
-26,79
|
|
|
705,00 |
597,00 |
|
Zurich |
|
CHF |
5,00 |
0,78  |
642,00 |
645,00 |
634,00 |
1 771 |
17:11 |
25,64
|
|
|
335,00 |
316,00 |
|
Zurich |
|
CHF |
-2,50 |
-0,76 |
325,50 |
329,50 |
325,00 |
49 |
16:08 |
-31,17
|
|
|
17,55 |
16,20 |
|
Zurich |
|
CHF |
-0,25 |
-1,45 |
17,05 |
17,15 |
17,05 |
2 131 |
17:11 |
-4,64
|
|
|
59,20 |
50,65 |
|
Zurich |
|
CHF |
0,90 |
1,62 |
56,40 |
56,90 |
55,40 |
205 970 |
17:19 |
-9,17
|
|
|
N/A |
N/A |
|
Zurich |
|
CHF |
0,00 |
0,00  |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1 244,00 |
992,00 |
|
Zurich |
|
CHF |
12,00 |
1,10 |
1 102,00 |
1 110,00 |
1 082,00 |
2 229 |
17:05 |
-9,62
|
|
|
2 500,00 |
2 225,00 |
|
Zurich |
|
CHF |
-15,00 |
-0,63 |
2 380,00 |
2 415,00 |
2 355,00 |
599 |
16:30 |
-10,30
|
|
|
298,00 |
270,00 |
|
Zurich |
|
CHF |
1,50 |
0,54 |
279,00 |
280,50 |
275,50 |
2 416 |
17:18 |
27,29
|
|
|
N/A |
N/A |
|
Zurich |
|
CHF |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
15,30 |
14,50 |
|
Zurich |
|
CHF |
-0,15 |
-1,00 |
14,90 |
15,00 |
14,90 |
688 |
16:20 |
-8,24
|
|
|
128,20 |
105,40 |
|
Zurich |
|
CHF |
1,00 |
0,86 |
117,00 |
117,80 |
115,60 |
5 710 |
17:07 |
-42,15
|
|
|
30,80 |
27,20 |
|
Zurich |
|
CHF |
0,05 |
0,18  |
28,60 |
29,10 |
28,55 |
7 807 |
17:18 |
-22,74
|
|
|
16,25 |
15,05 |
|
Zurich |
|
CHF |
-0,25 |
-1,56 |
15,80 |
16,00 |
15,80 |
22 024 |
17:00 |
4,90
|
|
|
4,57 |
3,96 |
|
Zurich |
|
CHF |
0,04 |
0,97 |
4,16 |
4,20 |
4,13 |
159 774 |
17:19 |
8,64
|
|
|
57,50 |
64,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
59,50 |
59,50 |
59,50 |
0 |
2024-10-17 |
-6,30
|
|
|
110,40 |
97,20 |
|
Zurich |
|
CHF |
2,00 |
1,98 |
103,00 |
104,00 |
101,60 |
3 934 |
17:16 |
12,09
|
|
|
276,50 |
237,50 |
|
Zurich |
|
CHF |
1,00 |
0,40 |
252,50 |
254,00 |
250,00 |
13 710 |
17:19 |
26,06
|
|
|
288,20 |
233,80 |
|
Zurich |
|
CHF |
0,20 |
0,08 |
260,20 |
264,40 |
259,00 |
83 405 |
17:19 |
23,63
|
|
|
23,20 |
23,40 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
24,00 |
24,00 |
24,00 |
40 |
09:01 |
-6,98
|
|
|
434,00 |
372,00 |
|
Zurich |
|
CHF |
2,00 |
0,50 |
399,50 |
410,00 |
399,00 |
935 |
17:10 |
-23,42
|
|
|
27,45 |
24,15 |
|
Zurich |
|
CHF |
0,40 |
1,55 |
26,15 |
26,30 |
25,75 |
84 816 |
17:14 |
-14,97
|
|
|
42,60 |
42,60 |
|
Zurich |
|
CHF |
-1,00 |
-2,36 |
41,40 |
42,80 |
40,60 |
2 105 |
15:13 |
-14,52
|
|
|
150,60 |
124,00 |
|
Zurich |
|
CHF |
1,40 |
1,03 |
137,80 |
137,80 |
135,40 |
12 748 |
17:19 |
58,78
|
|
|
4,95 |
5,24 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
5,12 |
5,50 |
5,08 |
0 |
2023-12-07 |
0,00
|
|
|
412,50 |
339,10 |
|
Zurich |
|
CHF |
5,80 |
1,57 |
374,80 |
376,30 |
367,00 |
104 848 |
17:19 |
-12,46
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)