|
Stock Markets » Paris
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,20 |
3,44 |
|
Paris |
|
EUR |
0,05 |
1,52 |
3,33 |
3,34 |
3,20 |
140 970 |
17:29 |
-17,59
|
|
|
0,63 |
0,90 |
|
Paris |
|
EUR |
-0,02 |
-3,06 |
0,70 |
0,72 |
0,70 |
538 |
15:16 |
195,08
|
|
|
0,37 |
0,41 |
|
Paris |
|
EUR |
0,01 |
2,56 |
0,40 |
0,41 |
0,39 |
1 450 |
16:52 |
-53,24
|
|
|
6,24 |
6,66 |
|
Paris |
|
EUR |
-0,18 |
-2,78 |
6,30 |
6,70 |
6,24 |
26 251 |
17:35 |
153,12
|
|
|
0,49 |
0,53 |
|
Paris |
|
EUR |
0,02 |
4,00 |
0,52 |
0,52 |
0,50 |
2 194 |
13:05 |
-39,69
|
|
|
340,00 |
358,00 |
|
Paris |
|
EUR |
-6,00 |
-1,69 |
350,00 |
356,00 |
342,00 |
54 |
16:48 |
11,25
|
|
|
11,00 |
11,50 |
|
Paris |
|
EUR |
-0,10 |
-0,89 |
11,10 |
11,50 |
11,10 |
543 |
16:26 |
54,48
|
|
|
4,01 |
4,03 |
|
Paris |
|
EUR |
0,01 |
0,12 |
4,02 |
4,05 |
3,99 |
17 567 |
17:35 |
-31,57
|
|
|
19,72 |
19,84 |
|
Paris |
|
EUR |
-0,20 |
-0,98 |
19,72 |
20,14 |
19,72 |
25 461 |
17:35 |
0,00
|
|
|
70,00 |
78,00 |
|
Paris |
|
EUR |
-0,50 |
-0,64 |
77,50 |
77,50 |
77,50 |
1 |
09:00 |
-22,00
|
|
|
7,50 |
7,95 |
|
Paris |
|
EUR |
0,00 |
0,00 |
7,50 |
7,50 |
7,50 |
0 |
2024-09-16 |
29,31
|
|
|
9,90 |
9,98 |
|
Paris |
|
EUR |
0,16 |
1,63 |
9,98 |
9,98 |
9,78 |
1 031 |
17:15 |
-24,47
|
|
|
18,60 |
19,70 |
|
Paris |
|
EUR |
0,00 |
0,00 |
19,00 |
19,90 |
18,95 |
4 491 |
17:35 |
-36,25
|
|
|
0,21 |
0,23 |
|
Paris |
|
EUR |
-0,00 |
-0,22 |
0,23 |
0,23 |
0,21 |
1 701 |
11:16 |
-50,44
|
|
|
15,00 |
15,04 |
|
Paris |
|
EUR |
0,24 |
1,63 |
15,00 |
15,04 |
14,76 |
2 554 |
17:35 |
-9,45
|
|
|
0,16 |
0,19 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,16 |
0,16 |
0,16 |
0 |
2024-08-08 |
-22,86
|
|
|
33,20 |
38,25 |
|
Paris |
|
EUR |
0,00 |
0,00 |
38,01 |
38,01 |
38,01 |
0 |
2023-11-02 |
0,00
|
|
|
28,00 |
29,20 |
|
Paris |
|
EUR |
0,00 |
0,00 |
28,10 |
28,70 |
28,00 |
0 |
2024-09-16 |
-10,80
|
|
|
N/A |
N/A |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,03 |
0,03 |
0,03 |
0 |
2021-11-15 |
0,00
|
|
|
8,40 |
9,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
8,60 |
8,60 |
8,60 |
0 |
2024-09-13 |
-26,50
|
|
|
150,40 |
151,80 |
|
Paris |
|
EUR |
0,00 |
0,00 |
150,50 |
154,40 |
150,20 |
27 011 |
17:35 |
10,82
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|