|
Stock Markets » Paris
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
139,52 |
140,00 |
|
Paris |
|
EUR |
-1,74 |
-1,23 |
139,56 |
141,24 |
139,56 |
1 361 131 |
17:39 |
1,08
|
|
|
190,20 |
192,60 |
|
Paris |
|
EUR |
0,20 |
0,10 |
191,90 |
192,80 |
189,70 |
25 348 |
17:35 |
6,97
|
|
|
0,00 |
0,00 |
|
Paris |
|
EUR |
0,00 |
2,44 |
0,00 |
0,00 |
0,00 |
7 959 222 |
17:35 |
-59,00
|
|
|
5,60 |
5,72 |
|
Paris |
|
EUR |
0,04 |
0,71 |
5,68 |
5,70 |
5,60 |
3 345 |
17:35 |
6,41
|
|
|
5,25 |
5,40 |
|
Paris |
|
EUR |
-0,15 |
-2,73 |
5,35 |
5,50 |
5,35 |
337 |
17:35 |
-27,06
|
|
|
N/A |
N/A |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
3,30 |
3,40 |
|
Paris |
|
EUR |
0,00 |
0,00 |
3,40 |
3,40 |
3,40 |
0 |
2024-07-31 |
0,00
|
|
|
0,01 |
0,01 |
|
Paris |
|
EUR |
0,00 |
1,41 |
0,01 |
0,01 |
0,01 |
3 647 097 |
17:35 |
-54,49
|
|
|
23,80 |
24,45 |
|
Paris |
|
EUR |
0,00 |
0,00 |
24,10 |
24,45 |
23,80 |
10 316 |
17:35 |
2,11
|
|
|
28,90 |
29,30 |
|
Paris |
|
EUR |
-0,10 |
-0,34 |
29,30 |
29,40 |
29,10 |
30 |
11:22 |
17,60
|
|
|
0,06 |
0,06 |
|
Paris |
|
EUR |
-0,00 |
-4,05 |
0,06 |
0,08 |
0,06 |
11 293 359 |
17:35 |
32 000,00
|
|
|
212,70 |
215,20 |
|
Paris |
|
EUR |
0,70 |
0,33 |
215,10 |
215,10 |
211,50 |
486 162 |
17:39 |
34,45
|
|
|
3,70 |
4,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
4,00 |
4,00 |
4,00 |
0 |
2024-09-18 |
5,26
|
|
|
0,04 |
0,04 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,04 |
0,04 |
0,04 |
0 |
2021-09-10 |
0,00
|
|
|
0,01 |
0,01 |
|
Paris |
|
EUR |
0,00 |
4,26 |
0,01 |
0,01 |
0,01 |
2 737 646 |
17:35 |
-97,13
|
|
|
1,45 |
1,91 |
|
Paris |
|
EUR |
0,00 |
0,00 |
1,45 |
1,45 |
1,45 |
0 |
2024-10-17 |
-39,59
|
|
|
0,99 |
0,90 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,99 |
0,99 |
0,90 |
0 |
2023-09-12 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|