Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » Zurich

 64 Shares Found - Viewing 14

 View   20 ,  50 ,  All shares per page




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
64,40 64,60
 Zurich
 CHF 
  2,60  4,20   64,50  64,60  61,50  4 787  16:37   -25,78
129,40 129,60
 Zurich
 CHF 
  2,60  2,05   129,60  129,80  127,60  7 855  16:44   21,88
95,98 96,00
 Zurich
 CHF 
  0,40  0,42   96,00  96,24  95,80  119 808  16:51   31,78
25,55 25,60
 Zurich
 CHF 
  0,40  1,59   25,55  25,60  25,15  73 232  16:35   -16,95
45,00 45,80
 Zurich
 CHF 
  -1,20  -2,61   44,80  45,20  44,80  965  14:14   -7,26
129,00 129,40
 Zurich
 CHF 
  1,40  1,10   129,00  129,60  128,20  6 843  16:50   48,54
17,00 17,00
 Zurich
 CHF 
  0,00  0,00   17,00  17,00  17,00  0  2024-08-27   -4,50
 N/A
4,95 5,24
 Zurich
 CHF 
  0,00  0,00   5,12  5,50  5,08  0  2023-12-07   0,00
55,20 55,60
 Zurich
 CHF 
  0,40  0,73   55,20  55,40  55,20  165  16:18   -15,44
407,40 407,60
 Zurich
 CHF 
  5,20  1,29   407,70  409,00  401,20  22 386  16:51   -4,51
31,15 31,25
 Zurich
 CHF 
  0,05  0,16   31,15  31,60  31,00  11 983  16:27   -20,47
0,84 0,87
 Zurich
 CHF 
  0,00  0,00   0,85  0,85  0,85  0  2024-05-13   2,40
N/A N/A
 Zurich
 CHF 
  0,00  0,00   0,00  0,00  0,00  0  -   0,00
N/A N/A
 Zurich
 USD 
  0,00  0,00   0,00  0,00  0,00  0  -   0,00
Industry column contains the industry categories used by Euroland for the shares
1| 2|

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024