|
Stock Markets » London
324 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
361,00 |
378,00 |
|
London |
|
GBX |
-2,10 |
-0,56 ![](../../images/arrow_down2.gif) |
373,90 |
374,30 |
365,42 |
683 |
10:41 |
-3,59
|
|
|
244,80 |
245,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
244,80 |
246,00 |
244,80 |
0 |
2021-05-04 |
0,00
|
|
|
1,00 |
200,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
107,50 |
107,50 |
107,50 |
0 |
2024-05-30 |
13,15
|
|
|
39,60 |
40,60 |
|
London |
|
GBX |
-0,60 |
-1,49 ![](../../images/arrow_down2.gif) |
39,60 |
39,60 |
39,60 |
2 766 |
09:03 |
14,69
|
|
|
132,00 |
135,00 |
|
London |
|
GBX |
2,10 |
1,60 ![](../../images/arrow_up2.gif) |
133,10 |
134,90 |
131,98 |
16 411 |
10:08 |
-15,22
|
|
|
87,00 |
91,00 |
|
London |
|
GBX |
4,80 |
5,58 ![](../../images/arrow_up2.gif) |
90,80 |
90,80 |
87,00 |
96 915 |
10:00 |
-41,10
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,60 |
0,65 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,33 |
1,50 |
1,33 |
0 |
2023-01-18 |
0,00
|
|
|
0,85 |
0,88 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,85 |
5,85 |
5,85 |
0 |
2024-02-21 |
69,56
|
|
|
0,95 |
2,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,23 |
0,95 |
0,95 |
0 |
2016-05-23 |
0,00
|
|
|
456,00 |
464,00 |
|
London |
|
GBX |
-20,00 |
-4,20 ![](../../images/arrow_down2.gif) |
456,00 |
473,00 |
446,00 |
171 933 |
10:43 |
-20,00
|
|
|
7 240,00 |
7 440,00 |
|
London |
|
GBX |
158,18 |
2,17 ![](../../images/arrow_up2.gif) |
7 458,18 |
7 458,18 |
7 290,00 |
91 |
10:22 |
26,73
|
|
|
1 022,00 |
1 025,80 |
|
London |
|
GBX |
-7,00 |
-0,68 ![](../../images/arrow_down2.gif) |
1 028,00 |
1 040,40 |
1 027,60 |
15 642 |
10:09 |
13,59
|
|
|
25,00 |
45,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
30,00 |
30,00 |
0 |
2022-09-07 |
0,00
|
|
|
2 518,00 |
2 519,00 |
|
London |
|
GBX |
-3,00 |
-0,12 ![](../../images/arrow_down1.gif) |
2 519,00 |
2 533,00 |
2 518,00 |
17 968 |
10:47 |
10,42
|
|
|
600,00 |
622,00 |
|
London |
|
GBX |
-0,64 |
-0,10 ![](../../images/arrow_down1.gif) |
619,36 |
619,36 |
607,15 |
3 931 |
10:42 |
49,39
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,90 |
40,20 |
39,90 |
0 |
2024-08-14 |
46,69
|
|
|
92,40 |
92,55 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
92,55 |
92,90 |
92,55 |
269 465 |
10:08 |
-15,25
|
|
|
47,00 |
54,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,75 |
52,00 |
48,30 |
0 |
2017-08-30 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,53 |
8,61 |
8,53 |
0 |
2024-08-13 |
-23,32
|
|
|
2 055,00 |
2 065,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 060,00 |
2 060,00 |
2 045,00 |
2 089 |
10:19 |
7,96
|
|
|
3,50 |
3,60 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2022-03-03 |
0,00
|
|
|
119,50 |
121,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
120,50 |
120,50 |
120,50 |
0 |
2018-07-19 |
0,00
|
|
|
1,00 |
100,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,50 |
50,50 |
50,50 |
0 |
2024-01-11 |
21,68
|
|
|
1 181,00 |
1 199,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 198,00 |
1 198,00 |
1 198,00 |
0 |
2023-01-04 |
0,00
|
|
|
139,00 |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,07 |
159,07 |
159,07 |
0 |
2022-11-01 |
0,00
|
|
|
890,50 |
891,50 |
|
London |
|
GBX |
-3,50 |
-0,39 ![](../../images/arrow_down1.gif) |
891,00 |
900,00 |
890,00 |
96 632 |
10:47 |
9,94
|
|
|
6,90 |
7,40 |
|
London |
|
GBX |
0,19 |
2,73 ![](../../images/arrow_up2.gif) |
7,14 |
7,24 |
7,14 |
60 349 |
10:46 |
-40,60
|
|
|
2,90 |
3,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,05 |
3,05 |
3,05 |
0 |
2024-08-14 |
5,17
|
|
|
35,40 |
37,00 |
|
London |
|
EUR |
0,03 |
0,08 ![](../../images/arrow_equal.gif) |
36,06 |
36,46 |
36,02 |
1 581 |
10:44 |
-2,40
|
|
|
35,00 |
55,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,50 |
42,50 |
42,50 |
0 |
2020-10-16 |
0,00
|
|
|
6,00 |
6,50 |
|
London |
|
GBX |
0,25 |
4,00 ![](../../images/arrow_up2.gif) |
6,50 |
6,50 |
6,50 |
175 |
09:30 |
85,18
|
|
|
44,00 |
45,20 |
|
London |
|
GBX |
-0,45 |
-1,02 ![](../../images/arrow_down2.gif) |
43,70 |
43,70 |
43,70 |
64 704 |
09:00 |
-11,08
|
|
|
41,00 |
59,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,80 |
59,80 |
52,40 |
0 |
2023-05-24 |
0,00
|
|
|
1,90 |
2,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,05 |
2,05 |
2,05 |
0 |
2024-08-14 |
20,58
|
|
|
1 761,00 |
1 763,00 |
|
London |
|
GBX |
-2,00 |
-0,11 ![](../../images/arrow_down1.gif) |
1 762,00 |
1 772,00 |
1 762,00 |
11 816 |
10:34 |
4,75
|
|
|
750,00 |
950,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
875,00 |
875,00 |
875,00 |
0 |
2024-03-21 |
2,94
|
|
|
4,50 |
6,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,15 |
5,15 |
5,15 |
0 |
2023-04-12 |
0,00
|
|
|
166,00 |
168,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,00 |
168,00 |
168,00 |
0 |
2023-06-21 |
0,00
|
|
|
73,00 |
76,00 |
|
London |
|
GBX |
-0,40 |
-0,53 ![](../../images/arrow_down2.gif) |
74,60 |
76,00 |
73,30 |
29 521 |
10:00 |
2,04
|
|
|
340,00 |
340,80 |
|
London |
|
GBX |
-1,40 |
-0,41 ![](../../images/arrow_down1.gif) |
340,20 |
341,00 |
332,60 |
14 945 |
10:37 |
25,54
|
|
|
4 736,00 |
4 740,00 |
|
London |
|
GBX |
-12,00 |
-0,25 ![](../../images/arrow_down1.gif) |
4 738,00 |
4 778,00 |
4 738,00 |
4 491 |
10:29 |
11,86
|
|
|
124,60 |
125,20 |
|
London |
|
GBX |
-1,60 |
-1,26 ![](../../images/arrow_down2.gif) |
125,20 |
126,40 |
121,40 |
40 020 |
10:33 |
-12,07
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,37 |
6,37 |
6,37 |
0 |
2024-08-14 |
0,00
|
|
|
170,10 |
170,60 |
|
London |
|
GBX |
-1,10 |
-0,64 ![](../../images/arrow_down2.gif) |
170,20 |
172,00 |
170,20 |
118 708 |
10:32 |
-9,51
|
|
|
42,00 |
58,50 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,50 |
62,50 |
62,50 |
0 |
2024-08-14 |
0,00
|
|
|
23,00 |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,41 |
34,41 |
34,41 |
0 |
2021-04-13 |
0,00
|
|
|
155,80 |
157,60 |
|
London |
|
GBX |
-0,18 |
-0,11 ![](../../images/arrow_down1.gif) |
157,42 |
157,72 |
155,50 |
5 219 |
10:03 |
11,29
|
|
|
280,00 |
290,00 |
|
London |
|
GBX |
1,60 |
0,56 ![](../../images/arrow_up2.gif) |
286,60 |
286,60 |
286,60 |
1 906 |
10:38 |
7,14
|
|
|
102,00 |
103,50 |
|
London |
|
GBX |
0,39 |
0,38 ![](../../images/arrow_up1.gif) |
102,39 |
103,50 |
102,08 |
47 732 |
10:17 |
4,29
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|