|
Stock Markets » Stockholm
142 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
575,80 |
576,20 |
|
Stockholm |
|
SEK |
9,20 |
1,62 |
576,00 |
578,40 |
567,40 |
384 476 |
16:33 |
27,28
|
|
|
315,00 |
320,00 |
|
Stockholm |
|
SEK |
-7,00 |
-2,17 |
315,00 |
321,00 |
314,00 |
1 293 |
15:59 |
-19,50
|
|
|
16,10 |
16,30 |
|
Stockholm |
|
SEK |
0,20 |
1,24 |
16,30 |
16,30 |
16,00 |
31 734 |
15:53 |
89,63
|
|
|
312,60 |
313,00 |
|
Stockholm |
|
SEK |
1,40 |
0,45 |
312,80 |
315,20 |
312,00 |
106 652 |
16:32 |
40,65
|
|
|
180,90 |
181,00 |
|
Stockholm |
|
SEK |
1,20 |
0,67 |
181,00 |
181,20 |
179,80 |
31 463 |
16:33 |
28,70
|
|
|
75,80 |
77,00 |
|
Stockholm |
|
SEK |
2,80 |
3,77 |
77,00 |
77,00 |
74,20 |
977 |
16:27 |
1,64
|
|
|
0,05 |
0,05 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,05 |
0,05 |
0,05 |
0 |
2023-11-03 |
0,00
|
|
|
465,80 |
466,00 |
|
Stockholm |
|
SEK |
3,70 |
0,80 |
465,90 |
469,00 |
463,90 |
202 936 |
16:33 |
14,57
|
|
|
107,60 |
108,00 |
|
Stockholm |
|
SEK |
1,20 |
1,12 |
108,00 |
108,00 |
106,00 |
390 069 |
16:32 |
30,08
|
|
|
138,60 |
139,60 |
|
Stockholm |
|
SEK |
1,20 |
0,87 |
138,40 |
140,00 |
137,20 |
997 |
15:54 |
10,64
|
|
|
130,52 |
130,96 |
|
Stockholm |
|
SEK |
2,44 |
1,90 |
130,76 |
131,60 |
128,12 |
17 279 |
16:14 |
26,54
|
|
|
50,60 |
51,00 |
|
Stockholm |
|
SEK |
0,40 |
0,79 |
51,00 |
51,00 |
50,60 |
1 469 |
13:48 |
37,12
|
|
|
180,95 |
181,00 |
|
Stockholm |
|
SEK |
2,40 |
1,34 |
181,00 |
181,55 |
178,80 |
996 512 |
16:34 |
2,90
|
|
|
159,85 |
159,95 |
|
Stockholm |
|
SEK |
2,45 |
1,56 |
159,95 |
160,45 |
158,20 |
714 670 |
16:32 |
5,42
|
|
|
0,36 |
0,36 |
|
Stockholm |
|
SEK |
-0,01 |
-3,24 |
0,36 |
0,37 |
0,35 |
549 099 |
16:33 |
4,81
|
|
|
1,61 |
1,76 |
|
Stockholm |
|
SEK |
-0,05 |
-3,03 |
1,60 |
1,60 |
1,60 |
7 311 |
15:00 |
-11,77
|
|
|
184,40 |
184,80 |
|
Stockholm |
|
SEK |
-0,40 |
-0,22 |
184,60 |
185,20 |
183,60 |
8 692 |
16:26 |
-2,64
|
|
|
178,25 |
178,35 |
|
Stockholm |
|
SEK |
5,30 |
3,06 |
178,35 |
179,05 |
174,15 |
160 196 |
16:33 |
28,28
|
|
|
291,50 |
293,00 |
|
Stockholm |
|
SEK |
2,50 |
0,86 |
292,00 |
293,50 |
287,50 |
25 302 |
16:11 |
57,67
|
|
|
38,60 |
38,70 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
38,50 |
38,60 |
38,00 |
9 753 |
15:39 |
25,81
|
|
|
0,79 |
0,83 |
|
Stockholm |
|
SEK |
0,01 |
1,23 |
0,82 |
0,82 |
0,79 |
20 649 |
15:30 |
9,16
|
|
|
0,81 |
0,82 |
|
Stockholm |
|
SEK |
0,01 |
1,23 |
0,82 |
0,82 |
0,81 |
11 872 |
16:26 |
-12,91
|
|
|
78,80 |
78,90 |
|
Stockholm |
|
SEK |
0,30 |
0,38 |
78,85 |
79,70 |
78,50 |
187 428 |
16:32 |
-3,09
|
|
|
277,00 |
279,00 |
|
Stockholm |
|
SEK |
2,00 |
0,72 |
279,00 |
279,00 |
273,00 |
2 999 |
16:17 |
-6,42
|
|
|
402,20 |
404,00 |
|
Stockholm |
|
SEK |
-5,00 |
-1,23 |
403,00 |
411,00 |
396,80 |
28 349 |
16:32 |
5,59
|
|
|
19,20 |
19,25 |
|
Stockholm |
|
SEK |
0,05 |
0,26 |
19,25 |
19,25 |
18,95 |
5 105 |
16:23 |
33,33
|
|
|
0,21 |
0,21 |
|
Stockholm |
|
SEK |
0,00 |
0,97 |
0,21 |
0,21 |
0,20 |
3 981 392 |
16:32 |
-8,23
|
|
|
45,40 |
46,10 |
|
Stockholm |
|
SEK |
2,00 |
4,59 |
45,60 |
45,60 |
43,00 |
6 313 |
15:44 |
44,61
|
|
|
228,50 |
229,00 |
|
Stockholm |
|
SEK |
1,00 |
0,44 |
228,50 |
229,50 |
228,50 |
175 534 |
16:01 |
26,67
|
|
|
9,72 |
9,78 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
9,78 |
9,78 |
9,60 |
0 |
2024-02-06 |
0,82
|
|
|
46,86 |
46,90 |
|
Stockholm |
|
SEK |
0,36 |
0,77 |
46,86 |
47,02 |
46,50 |
50 380 |
16:31 |
6,60
|
|
|
268,00 |
270,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
270,00 |
275,00 |
260,00 |
7 981 |
16:31 |
17,90
|
|
|
32,70 |
33,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
33,00 |
33,00 |
32,50 |
1 281 |
16:16 |
-9,59
|
|
|
19,20 |
19,50 |
|
Stockholm |
|
SEK |
-0,40 |
-2,04 |
19,20 |
19,80 |
19,15 |
21 399 |
16:30 |
7,98
|
|
|
94,10 |
95,00 |
|
Stockholm |
|
SEK |
0,10 |
0,11 |
94,10 |
95,00 |
94,00 |
1 505 |
16:01 |
-2,09
|
|
|
7,26 |
7,34 |
|
Stockholm |
|
SEK |
-0,30 |
-4,00 |
7,20 |
7,70 |
7,20 |
21 785 |
15:24 |
11,94
|
|
|
113,20 |
113,80 |
|
Stockholm |
|
SEK |
0,40 |
0,35 |
113,60 |
114,20 |
111,80 |
13 161 |
16:32 |
21,32
|
|
|
100,40 |
101,40 |
|
Stockholm |
|
SEK |
1,00 |
1,00 |
101,20 |
101,60 |
100,20 |
2 510 |
16:26 |
-20,23
|
|
|
195,65 |
195,75 |
|
Stockholm |
|
SEK |
1,85 |
0,95 |
195,65 |
195,90 |
192,20 |
1 070 836 |
16:33 |
-4,16
|
|
|
173,50 |
173,60 |
|
Stockholm |
|
SEK |
0,90 |
0,52 |
173,50 |
173,70 |
171,40 |
389 726 |
16:33 |
-2,16
|
|
|
140,00 |
140,40 |
|
Stockholm |
|
SEK |
1,80 |
1,30 |
140,60 |
142,00 |
137,60 |
106 040 |
16:17 |
-6,35
|
|
|
6,90 |
7,05 |
|
Stockholm |
|
SEK |
-0,50 |
-6,67 |
7,00 |
7,67 |
6,70 |
59 679 |
16:22 |
-14,00
|
|
|
64,20 |
64,30 |
|
Stockholm |
|
SEK |
0,20 |
0,31 |
64,20 |
64,50 |
63,30 |
6 942 |
16:31 |
-9,86
|
|
|
0,05 |
0,05 |
|
Stockholm |
|
SEK |
-0,00 |
-2,53 |
0,05 |
0,06 |
0,05 |
168 155 435 |
16:34 |
-97,02
|
|
|
175,50 |
177,50 |
|
Stockholm |
|
SEK |
3,00 |
1,74 |
175,50 |
177,00 |
168,00 |
10 779 |
16:26 |
-0,87
|
|
|
9,00 |
9,20 |
|
Stockholm |
|
SEK |
0,14 |
1,55 |
9,20 |
9,22 |
8,98 |
3 355 |
13:06 |
-30,31
|
|
|
244,60 |
249,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
243,50 |
243,50 |
243,50 |
0 |
2024-09-16 |
19,56
|
|
|
22,20 |
22,25 |
|
Stockholm |
|
SEK |
1,80 |
8,80 |
22,25 |
22,30 |
20,45 |
52 427 |
16:32 |
-53,02
|
|
|
10,30 |
10,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
10,80 |
10,80 |
10,50 |
183 |
10:20 |
-19,71
|
|
|
2 300,00 |
2 400,00 |
|
Stockholm |
|
SEK |
40,00 |
1,77 |
2 300,00 |
2 300,00 |
2 260,00 |
21 |
15:02 |
18,94
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|