|
Stock Markets » Hong Kong
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
83,05 |
83,30 |
|
Hong Kong |
|
HKD |
4,50 |
5,71 ![](../../images/arrow_up2.gif) |
83,30 |
83,30 |
78,80 |
643 541 |
04:39 |
5,70
|
|
|
0,41 |
0,45 |
|
Hong Kong |
|
HKD |
0,03 |
7,23 ![](../../images/arrow_up2.gif) |
0,45 |
0,45 |
0,45 |
6 000 |
04:27 |
0,00
|
|
|
23,80 |
25,00 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,95 |
25,40 |
23,40 |
0 |
2024-08-14 |
0,00
|
|
|
0,08 |
0,09 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-08-14 |
-17,21
|
|
|
0,01 |
0,01 |
|
Hong Kong |
|
HKD |
-0,00 |
-7,14 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
11 294 194 |
04:39 |
-22,23
|
|
|
1,07 |
1,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,07 |
1,07 |
1,07 |
32 000 |
04:26 |
-20,00
|
|
|
1,06 |
1,09 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,08 |
1,08 |
1,06 |
0 |
2024-08-14 |
-13,83
|
|
|
0,06 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-08-14 |
48,97
|
|
|
0,05 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-08-14 |
-23,53
|
|
|
18,58 |
18,62 |
|
Hong Kong |
|
HKD |
0,26 |
1,42 ![](../../images/arrow_up2.gif) |
18,60 |
18,68 |
18,02 |
2 628 800 |
04:39 |
-3,18
|
|
|
0,01 |
0,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2022-05-02 |
0,00
|
|
|
0,34 |
0,35 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,45 ![](../../images/arrow_down2.gif) |
0,34 |
0,35 |
0,34 |
160 000 |
04:27 |
-49,28
|
|
|
1,38 |
1,39 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,39 |
1,39 |
1,39 |
0 |
2022-03-24 |
0,00
|
|
|
0,12 |
0,14 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2024-08-14 |
-20,00
|
|
|
0,28 |
0,30 |
|
Hong Kong |
|
HKD |
-0,05 |
-14,93 ![](../../images/arrow_down2.gif) |
0,29 |
0,38 |
0,28 |
52 500 |
04:24 |
1,51
|
|
|
11,34 |
11,36 |
|
Hong Kong |
|
HKD |
0,10 |
0,89 ![](../../images/arrow_up2.gif) |
11,34 |
11,40 |
11,14 |
300 000 |
04:37 |
-20,71
|
|
|
0,10 |
0,13 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,11 |
0 |
2024-08-14 |
-35,89
|
|
|
17,18 |
17,20 |
|
Hong Kong |
|
HKD |
0,34 |
2,02 ![](../../images/arrow_up2.gif) |
17,20 |
17,22 |
16,70 |
10 262 000 |
04:39 |
-15,61
|
|
|
0,29 |
0,29 |
|
Hong Kong |
|
HKD |
0,01 |
1,79 ![](../../images/arrow_up2.gif) |
0,29 |
0,29 |
0,29 |
16 000 |
04:36 |
-12,50
|
|
|
0,20 |
0,21 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,95 ![](../../images/arrow_down2.gif) |
0,20 |
0,20 |
0,20 |
75 000 |
04:26 |
0,00
|
|
|
3,13 |
3,29 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,23 |
3,23 |
3,23 |
0 |
2024-08-14 |
78,45
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|