Home
       
STOCK MARKETS


 Stock Markets » NSE (India)

 13 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
121,89 122,14
 NSE (India)
 INR 
 0,76  0,63   121,89  126,00  120,40  507 195  2024-07-15   9,36
298,90 298,90
 NSE (India)
 INR 
 -3,10  -1,03   298,90  306,80  295,10  593 756  2024-07-15   36,57
2 302,75 2 302,75
 NSE (India)
 INR 
 9,95  0,43   2 302,75  2 370,00  2 244,00  119 378  2024-07-15   46,27
2 101,45 2 101,45
 NSE (India)
 INR 
 -40,00  -1,87   2 101,45  2 173,20  2 095,20  210 387  2024-07-15   71,89
358,00 359,05
 NSE (India)
 INR 
 0,00  0,00   359,05  378,95  355,00  0  2020-02-01   0,00
792,85 793,00
 NSE (India)
 INR 
 -4,30  -0,54   792,85  803,40  788,05  691 110  2024-07-15   42,36
91,65 91,69
 NSE (India)
 INR 
 -1,34  -1,44   91,69  95,00  90,84  12 558  2024-07-15   -17,48
2 620,30 2 620,00
 NSE (India)
 INR 
 -1,95  -0,07   2 620,30  2 629,25  2 613,65  920 101  2024-07-15   -1,64
6,91 6,91
 NSE (India)
 INR 
 -0,16  -2,26   6,91  7,00  6,71  25 395 074  2024-07-15   -65,11
0,95 N/A
 NSE (India)
 INR 
 0,00  0,00   0,45  0,45  0,45  0  2019-06-20   0,00
262,05 263,00
 NSE (India)
 INR 
 -3,10  -1,17   262,05  267,90  260,95  173 633  2024-07-15   15,46
56,30 56,44
 NSE (India)
 INR 
 -0,98  -1,71   56,44  57,89  56,07  1 792 143  2024-07-15   30,49
195,00 195,18
 NSE (India)
 INR 
 -3,19  -1,61   195,18  200,29  191,96  820 078  2024-07-15   16,73
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024