|
Stock Markets » Bombay
23 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
782,00 |
783,70 |
|
Bombay |
|
INR |
-48,65 |
-2,51  |
1 887,45 |
1 949,00 |
1 861,55 |
27 484 |
12:13 |
104,89
|
|
|
63,82 |
64,25 |
|
Bombay |
|
INR |
0,10 |
0,09  |
112,45 |
113,00 |
110,10 |
10 534 |
11:58 |
31,46
|
|
|
154,30 |
155,80 |
|
Bombay |
|
INR |
-3,60 |
-2,63 |
133,50 |
140,00 |
131,60 |
21 598 |
12:26 |
-18,35
|
|
|
4 125,00 |
4 135,00 |
|
Bombay |
|
INR |
102,25 |
0,73  |
14 083,90 |
14 191,25 |
13 657,05 |
24 912 |
11:59 |
113,11
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,61 |
0,61 |
0,61 |
0 |
2009-02-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,60 |
1,60 |
1,60 |
0 |
2009-02-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,26 |
0,00 |
0,00 |
0 |
2016-05-19 |
0,00
|
|
|
975,55 |
979,00 |
|
Bombay |
|
INR |
13,10 |
0,61 |
2 171,95 |
2 200,00 |
2 099,20 |
7 424 |
11:59 |
92,87
|
|
|
21,00 |
20,65 |
|
Bombay |
|
INR |
0,81 |
3,21 |
26,02 |
26,32 |
24,76 |
90 463 |
11:59 |
58,75
|
|
|
231,50 |
231,55 |
|
Bombay |
|
INR |
-1,70 |
-0,67 |
251,25 |
255,15 |
249,75 |
9 674 |
11:59 |
11,55
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,00 |
4,00 |
4,00 |
0 |
2000-11-10 |
0,00
|
|
|
1 517,20 |
1 534,95 |
|
Bombay |
|
INR |
7,15 |
1,16 |
621,35 |
623,95 |
593,70 |
66 836 |
11:59 |
159,22
|
|
|
4 630,00 |
4 641,20 |
|
Bombay |
|
INR |
-29,30 |
-0,44  |
6 692,55 |
6 743,90 |
6 686,30 |
2 168 |
11:59 |
22,40
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,30 |
0,00 |
0,00 |
0 |
2018-07-18 |
0,00
|
|
|
1,89 |
1,89 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,89 |
1,89 |
1,89 |
0 |
2019-06-24 |
0,00
|
|
|
54,37 |
55,98 |
|
Bombay |
|
INR |
0,00 |
0,00 |
83,09 |
91,40 |
83,09 |
0 |
2024-07-08 |
22,37
|
|
|
868,55 |
869,80 |
|
Bombay |
|
INR |
4,90 |
0,34  |
1 464,70 |
1 480,60 |
1 450,60 |
2 823 |
12:15 |
66,67
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
12,87 |
0,00 |
0,00 |
0 |
2018-04-16 |
0,00
|
|
|
50,30 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
52,90 |
52,90 |
52,90 |
0 |
2010-01-04 |
0,00
|
|
|
7,10 |
7,06 |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,25 |
7,80 |
7,06 |
0 |
2021-06-15 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,90 |
0,90 |
0,90 |
0 |
2001-09-06 |
0,00
|
|
|
8,10 |
8,41 |
|
Bombay |
|
INR |
0,16 |
2,52 |
6,51 |
6,55 |
6,16 |
31 871 |
11:54 |
6,72
|
|
|
1 450,00 |
1 463,95 |
|
Bombay |
|
INR |
-5,50 |
-0,27 |
2 035,90 |
2 051,15 |
1 981,20 |
6 060 |
11:59 |
49,26
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)