|
Stock Markets » Vienna
33 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
22,82 |
23,29 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
24,00 |
24,00 |
24,00 |
0 |
2024-04-24 |
47,23
|
|
|
36,91 |
37,70 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
38,17 |
38,38 |
38,17 |
0 |
2024-04-24 |
-49,17
|
|
|
219,70 |
221,40 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
218,50 |
218,80 |
218,50 |
0 |
2024-04-24 |
-10,38
|
|
|
44,38 |
45,05 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
69,00 |
69,00 |
65,50 |
0 |
2024-04-24 |
70,72
|
|
|
64,12 |
65,12 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
45,56 |
45,87 |
45,56 |
0 |
2024-04-24 |
-20,53
|
|
|
136,85 |
138,20 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
100,80 |
102,20 |
100,80 |
0 |
2024-04-24 |
-13,26
|
|
|
267,35 |
271,45 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
329,95 |
329,95 |
329,95 |
0 |
2024-04-24 |
80,97
|
|
|
108,45 |
109,75 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
123,60 |
123,60 |
123,50 |
0 |
2024-04-24 |
10,90
|
|
|
77,60 |
78,25 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
63,61 |
64,12 |
63,61 |
0 |
2024-04-24 |
-4,31
|
|
|
234,40 |
235,25 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
232,85 |
236,80 |
232,85 |
0 |
2024-04-24 |
70,33
|
|
|
36,51 |
37,27 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
28,78 |
28,87 |
28,78 |
0 |
2024-04-24 |
-43,38
|
|
|
73,65 |
74,41 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
82,64 |
82,64 |
82,09 |
0 |
2024-04-24 |
-60,79
|
|
|
434,95 |
444,20 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
496,50 |
498,60 |
496,50 |
0 |
2024-04-24 |
81,30
|
|
|
298,95 |
300,40 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
685,40 |
699,60 |
685,40 |
0 |
2024-04-24 |
483,12
|
|
|
166,20 |
167,40 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
204,40 |
204,40 |
204,40 |
0 |
2024-04-24 |
49,46
|
|
|
24,60 |
24,86 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
27,37 |
28,00 |
27,37 |
0 |
2024-04-24 |
-45,35
|
|
|
36,60 |
36,86 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
38,94 |
40,02 |
38,94 |
0 |
2024-04-24 |
-40,74
|
|
|
85,60 |
86,85 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
101,40 |
102,60 |
101,40 |
0 |
2024-04-24 |
46,42
|
|
|
73,53 |
74,29 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
67,70 |
68,48 |
67,70 |
0 |
2024-04-24 |
13,87
|
|
|
74,89 |
75,89 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
72,00 |
75,50 |
72,00 |
0 |
2024-04-24 |
53,84
|
|
|
453,80 |
459,75 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
463,00 |
463,00 |
462,30 |
0 |
2024-04-24 |
95,77
|
|
|
201,05 |
203,40 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
113,82 |
116,44 |
113,82 |
0 |
2024-04-24 |
-61,69
|
|
|
219,00 |
222,15 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
353,85 |
353,85 |
352,30 |
0 |
2024-04-24 |
-33,83
|
|
|
204,85 |
209,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
224,80 |
224,80 |
223,30 |
0 |
2024-04-24 |
62,89
|
|
|
118,02 |
118,96 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
128,12 |
128,12 |
127,28 |
0 |
2024-04-24 |
3,82
|
|
|
52,18 |
52,33 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
52,26 |
52,26 |
52,26 |
0 |
2019-12-30 |
0,00
|
|
|
203,25 |
205,30 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
172,55 |
173,35 |
172,55 |
0 |
2024-04-24 |
25,03
|
|
|
12,90 |
13,35 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
12,90 |
13,00 |
12,90 |
0 |
2024-04-24 |
-26,54
|
|
|
51,08 |
51,58 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
52,78 |
52,78 |
52,22 |
0 |
2024-04-24 |
23,00
|
|
|
251,10 |
251,75 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
316,00 |
316,00 |
313,40 |
0 |
2024-04-24 |
67,99
|
|
|
522,70 |
526,80 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
531,90 |
534,80 |
531,90 |
0 |
2024-04-24 |
81,38
|
|
|
449,25 |
452,60 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
451,75 |
455,20 |
451,75 |
0 |
2024-04-24 |
70,60
|
|
|
158,64 |
160,18 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
140,54 |
140,54 |
140,54 |
0 |
2024-04-24 |
18,04
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|