Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » Shanghai

 9 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
3,17 3,18
 Shanghai
 CNY 
  -0,05  -1,55   3,18  3,24  3,17  6 079 800  2024-09-13   -45,46
29,70 29,74
 Shanghai
 CNY 
  -0,40  -1,33   29,70  30,42  29,70  228 700  2024-09-13   -36,97
9,93 9,94
 Shanghai
 CNY 
  -0,57  -5,42   9,94  10,55  9,91  20 963 702  2024-09-13   -42,78
25,28 25,29
 Shanghai
 CNY 
  0,38  1,53   25,28  25,66  24,69  35 378 298  2024-09-13   20,38
24,31 24,32
 Shanghai
 CNY 
  -0,26  -1,06   24,31  24,78  24,28  1 340 100  2024-09-13   -12,46
90,03 90,07
 Shanghai
 CNY 
  -1,87  -2,03   90,03  92,55  90,03  4 428 857  2024-09-13   50,22
2,52 2,53
 Shanghai
 CNY 
  0,02  0,80   2,52  2,55  2,50  22 695 861  2024-09-13   -10,96
N/A N/A
 Shanghai
 CNY 
  0,00  0,00   0,00  0,00  0,00  0  2021-01-06   0,00
14,22 14,29
 Shanghai
 CNY 
  -0,10  -0,70   14,22  14,54  14,21  1 461 200  2024-09-13   -12,34
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024