Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
144,38 |
147,36 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
157,50 |
158,80 |
157,50 |
0 |
2024-04-24 |
96,87
|
|
|
96,30 |
97,71 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
97,01 |
97,02 |
97,01 |
0 |
2019-12-30 |
0,00
|
|
|
220,70 |
221,40 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
256,30 |
256,30 |
252,05 |
0 |
2024-04-24 |
18,52
|
|
|
252,80 |
254,75 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
189,75 |
189,75 |
181,85 |
0 |
2024-04-24 |
-29,24
|
|
|
87,78 |
88,59 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
86,12 |
86,60 |
86,12 |
0 |
2024-04-24 |
12,56
|
|
|
58,74 |
60,10 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
51,23 |
51,71 |
51,23 |
0 |
2024-04-24 |
96,81
|
|
|
34,83 |
35,19 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
27,46 |
27,46 |
27,46 |
0 |
2024-04-24 |
-85,36
|
|
|
75,96 |
76,25 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
62,45 |
62,74 |
62,45 |
0 |
2024-04-24 |
5,95
|
|
|
10,98 |
11,11 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
8,69 |
8,69 |
8,69 |
0 |
2024-04-24 |
-72,70
|
|
|
78,80 |
79,07 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
78,94 |
78,97 |
78,94 |
0 |
2019-12-30 |
0,00
|
|
|
16,03 |
16,17 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
67,75 |
67,75 |
67,75 |
0 |
2024-04-24 |
-47,49
|
|
|
45,44 |
45,84 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
51,88 |
52,10 |
51,88 |
0 |
2024-04-24 |
18,20
|
|
|
27,50 |
30,77 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
30,25 |
30,25 |
30,25 |
0 |
2019-12-30 |
0,00
|
|
|
729,00 |
733,70 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
853,60 |
853,60 |
845,00 |
0 |
2024-04-24 |
155,95
|
|
|
5,62 |
5,67 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
3,73 |
3,73 |
3,73 |
0 |
2024-04-24 |
-69,62
|
|
|
273,15 |
274,85 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
374,70 |
378,90 |
374,70 |
0 |
2024-04-24 |
90,43
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|