Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » Shanghai

 11 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
9,09 9,10
 Shanghai
 CNY 
  0,19  2,13   9,09  9,10  8,64  22 630 709  09:00   21,03
10,51 10,52
 Shanghai
 CNY 
  0,08  0,77   10,52  10,70  10,30  3 756 423  09:00   6,25
12,96 12,97
 Shanghai
 CNY 
  0,07  0,54   12,96  13,12  12,81  7 619 959  09:00   20,33
2,69 2,70
 Shanghai
 CNY 
  0,08  3,07   2,69  2,74  2,58  87 259 065  09:00   -22,86
4,06 4,07
 Shanghai
 CNY 
  0,08  2,01   4,06  4,12  3,94  27 603 627  09:00   -14,35
11,02 11,03
 Shanghai
 CNY 
  0,46  4,35   11,03  11,46  10,50  2 743 790  09:00   -28,48
13,05 13,06
 Shanghai
 CNY 
  0,61  4,90   13,06  13,45  12,36  5 833 841  09:00   -4,87
25,05 25,06
 Shanghai
 CNY 
  1,05  4,38   25,05  25,33  23,91  5 470 609  09:00   -0,95
6,57 6,58
 Shanghai
 CNY 
  0,07  1,08   6,57  6,63  6,44  195 956 152  09:00   17,92
10,21 10,22
 Shanghai
 CNY 
  0,09  0,89   10,22  10,27  10,08  6 414 356  09:00   -9,98
17,95 17,96
 Shanghai
 CNY 
  0,26  1,47   17,96  18,18  17,50  1 292 800  09:00   -21,03
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024