|
Stock Markets » Bombay
44 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,00 |
7,00 |
7,00 |
0 |
1997-01-09 |
0,00
|
|
|
41,65 |
45,00 |
|
Bombay |
|
INR |
-1,05 |
-1,89 |
54,58 |
58,00 |
54,00 |
3 386 |
11:59 |
13,99
|
|
|
N/A |
1 272,95 |
|
Bombay |
|
INR |
12,05 |
4,14 |
303,20 |
305,00 |
300,00 |
77 |
11:37 |
-54,67
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
8,10 |
8,10 |
8,10 |
0 |
2005-09-21 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,53 |
0,00 |
0,00 |
0 |
2015-01-06 |
0,00
|
|
|
34,50 |
36,20 |
|
Bombay |
|
INR |
-3,66 |
-6,00 |
57,32 |
62,90 |
55,36 |
5 416 |
12:18 |
96,90
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,80 |
1,80 |
1,80 |
0 |
2000-06-02 |
0,00
|
|
|
68,10 |
68,80 |
|
Bombay |
|
INR |
0,31 |
0,45 |
68,60 |
71,48 |
68,00 |
4 934 |
11:59 |
-2,38
|
|
|
2,70 |
2,70 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,25 |
3,25 |
3,25 |
0 |
2015-05-27 |
0,00
|
|
|
2,54 |
3,70 |
|
Bombay |
|
INR |
-0,16 |
-4,30 |
3,56 |
3,65 |
3,55 |
1 600 |
08:21 |
-0,80
|
|
|
89,50 |
89,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
89,50 |
93,75 |
88,60 |
0 |
2020-02-14 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
8,30 |
0,00 |
0,00 |
0 |
2015-08-27 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
14,01 |
14,01 |
14,01 |
0 |
2007-01-01 |
0,00
|
|
|
205,05 |
211,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
211,95 |
212,25 |
205,00 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,59 |
4,68 |
4,26 |
0 |
2012-04-19 |
0,00
|
|
|
21,11 |
21,40 |
|
Bombay |
|
INR |
0,00 |
0,00 |
21,10 |
21,50 |
21,00 |
0 |
2023-08-01 |
0,00
|
|
|
1,42 |
1,44 |
|
Bombay |
|
INR |
-0,06 |
-1,99 |
2,96 |
2,96 |
2,96 |
129 133 |
11:45 |
54,08
|
|
|
40,00 |
43,64 |
|
Bombay |
|
INR |
-0,55 |
-1,06 |
51,55 |
53,23 |
51,16 |
2 292 |
11:59 |
-15,70
|
|
|
273,25 |
299,95 |
|
Bombay |
|
INR |
-7,95 |
-1,57 |
500,00 |
507,95 |
500,00 |
4 |
06:15 |
83,07
|
|
|
9,00 |
9,27 |
|
Bombay |
|
INR |
0,00 |
0,00 |
9,27 |
9,27 |
9,27 |
0 |
2023-08-01 |
0,00
|
|
|
32,98 |
32,98 |
|
Bombay |
|
INR |
0,00 |
0,00 |
80,69 |
80,69 |
80,69 |
0 |
2024-10-17 |
246,45
|
|
|
14,76 |
32,34 |
|
Bombay |
|
INR |
1,98 |
5,00 |
41,58 |
41,58 |
41,58 |
1 824 |
09:10 |
119,39
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,10 |
0,10 |
0,10 |
0 |
2002-08-16 |
0,00
|
|
|
10,45 |
11,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
14,52 |
15,00 |
14,52 |
0 |
2024-10-17 |
32,72
|
|
|
85,71 |
88,15 |
|
Bombay |
|
INR |
0,00 |
0,00 |
137,30 |
137,30 |
137,30 |
14 |
11:47 |
119,29
|
|
|
33,91 |
35,69 |
|
Bombay |
|
INR |
-0,63 |
-1,40 |
44,37 |
45,00 |
43,00 |
2 583 |
11:59 |
-2,92
|
|
|
5,96 |
6,05 |
|
Bombay |
|
INR |
0,53 |
4,98 |
11,17 |
11,17 |
10,15 |
15 515 |
12:11 |
13,07
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
5,90 |
5,90 |
5,90 |
0 |
1999-10-15 |
0,00
|
|
|
134,05 |
135,95 |
|
Bombay |
|
INR |
-3,55 |
-1,08 |
324,90 |
343,20 |
322,00 |
2 830 |
11:59 |
62,88
|
|
|
17,00 |
18,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
18,00 |
18,00 |
17,00 |
0 |
2023-08-01 |
0,00
|
|
|
407,10 |
408,35 |
|
Bombay |
|
INR |
0,00 |
0,00 |
408,95 |
410,00 |
399,60 |
0 |
2023-08-01 |
0,00
|
|
|
185,50 |
186,80 |
|
Bombay |
|
INR |
5,35 |
2,22 |
246,50 |
247,80 |
236,85 |
5 136 |
11:58 |
11,35
|
|
|
30,11 |
33,25 |
|
Bombay |
|
INR |
0,00 |
0,00 |
33,25 |
34,88 |
30,11 |
0 |
2023-08-01 |
0,00
|
|
|
104,00 |
104,00 |
|
Bombay |
|
INR |
1,45 |
1,17 |
125,20 |
125,70 |
120,80 |
31 583 |
12:22 |
-5,79
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,87 |
0,00 |
0,00 |
0 |
2015-11-26 |
0,00
|
|
|
6,62 |
6,62 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,52 |
1,52 |
1,52 |
0 |
2016-05-02 |
0,00
|
|
|
228,00 |
228,90 |
|
Bombay |
|
INR |
0,00 |
0,00 |
228,90 |
229,30 |
228,90 |
0 |
2023-08-01 |
0,00
|
|
|
26,01 |
26,77 |
|
Bombay |
|
INR |
1,67 |
4,90 |
35,77 |
36,35 |
34,12 |
146 |
12:28 |
12,61
|
|
|
N/A |
1,64 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,64 |
1,64 |
1,64 |
0 |
2023-03-27 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
12,12 |
12,12 |
12,12 |
0 |
2013-07-03 |
0,00
|
|
|
64,00 |
64,50 |
|
Bombay |
|
INR |
-1,33 |
-1,60 |
81,66 |
83,55 |
80,70 |
6 459 |
11:57 |
-10,84
|
|
|
26,25 |
18,34 |
|
Bombay |
|
INR |
-0,25 |
-1,27 |
19,44 |
19,99 |
19,03 |
10 925 |
12:14 |
9,44
|
|
|
N/A |
7,70 |
|
Bombay |
|
INR |
0,00 |
0,00 |
8,10 |
8,10 |
8,10 |
0 |
2019-12-06 |
0,00
|
|
|
124,80 |
124,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
192,95 |
192,95 |
192,95 |
0 |
2024-09-25 |
62,62
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|