|
Stock Markets » Bombay
111 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
19,20 |
19,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,20 |
19,20 |
19,20 |
0 |
2022-03-03 |
0,00
|
|
|
18,51 |
19,25 |
|
Bombay |
|
INR |
0,05 |
0,26 ![](../../images/arrow_up1.gif) |
19,15 |
19,80 |
18,90 |
2 051 |
12:14 |
-6,88
|
|
|
14,25 |
14,59 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,44 |
25,44 |
23,10 |
0 |
2023-12-14 |
0,00
|
|
|
12,66 |
12,60 |
|
Bombay |
|
INR |
-0,69 |
-1,98 ![](../../images/arrow_down2.gif) |
34,24 |
34,24 |
34,24 |
13 597 |
11:45 |
139,08
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,00 |
0,00 |
0 |
2011-06-16 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,85 |
1,85 |
0 |
2003-01-30 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,15 |
12,15 |
12,15 |
0 |
2007-09-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,52 |
0,00 |
0,00 |
0 |
2015-02-09 |
0,00
|
|
|
40,00 |
74,50 |
|
Bombay |
|
INR |
-0,78 |
-0,94 ![](../../images/arrow_down2.gif) |
82,33 |
83,29 |
81,81 |
12 733 |
11:56 |
31,69
|
|
|
0,95 |
0,98 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,72 |
1,72 |
1,64 |
0 |
2024-09-02 |
68,62
|
|
|
0,31 |
0,33 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,33 |
0,33 |
0 |
2018-11-26 |
0,00
|
|
|
2,35 |
2,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,36 |
2,43 |
2,23 |
0 |
2022-10-27 |
0,00
|
|
|
72,11 |
73,50 |
|
Bombay |
|
INR |
5,03 |
4,99 ![](../../images/arrow_up2.gif) |
105,76 |
105,76 |
105,76 |
37 320 |
11:59 |
76,22
|
|
|
668,00 |
668,75 |
|
Bombay |
|
INR |
-31,40 |
-1,75 ![](../../images/arrow_down2.gif) |
1 762,65 |
1 824,95 |
1 758,45 |
62 656 |
12:16 |
165,07
|
|
|
41,04 |
42,67 |
|
Bombay |
|
INR |
-6,00 |
-3,31 ![](../../images/arrow_down2.gif) |
175,25 |
183,95 |
174,00 |
9 736 |
11:59 |
181,88
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,14 |
1,16 |
1,06 |
0 |
2014-02-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,75 |
0,00 |
0,00 |
0 |
2004-01-23 |
0,00
|
|
|
40,10 |
40,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,70 |
55,70 |
50,40 |
0 |
2024-09-16 |
16,79
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,00 |
0,00 |
0 |
2017-08-02 |
0,00
|
|
|
0,61 |
0,62 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,47 |
1,61 |
1,47 |
0 |
2024-09-16 |
47,00
|
|
|
319,35 |
315,55 |
|
Bombay |
|
INR |
-13,65 |
-2,46 ![](../../images/arrow_down2.gif) |
540,55 |
560,85 |
538,70 |
17 781 |
11:59 |
44,07
|
|
|
8,42 |
4,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,88 |
14,88 |
14,88 |
0 |
2024-09-16 |
-64,58
|
|
|
58,71 |
58,80 |
|
Bombay |
|
INR |
-8,90 |
-3,96 ![](../../images/arrow_down2.gif) |
216,10 |
224,45 |
210,80 |
188 027 |
11:59 |
102,97
|
|
|
4,92 |
4,94 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,05 |
31,05 |
31,05 |
0 |
2018-12-12 |
0,00
|
|
|
31,20 |
31,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,43 |
1,50 |
1,43 |
0 |
2016-09-12 |
0,00
|
|
|
0,82 |
0,83 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,46 |
0,46 |
0,46 |
0 |
2015-03-30 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
0,00 |
0,00 |
0 |
2018-09-10 |
0,00
|
|
|
1,42 |
0,58 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,69 |
0,63 |
0 |
2023-10-03 |
0,00
|
|
|
14,02 |
14,50 |
|
Bombay |
|
INR |
1,14 |
2,35 ![](../../images/arrow_up2.gif) |
49,55 |
50,00 |
47,30 |
14 048 |
11:58 |
121,45
|
|
|
8,43 |
7,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,25 |
7,25 |
7,25 |
0 |
2023-07-31 |
0,00
|
|
|
N/A |
9,62 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,93 |
12,00 |
11,66 |
0 |
2023-10-19 |
0,00
|
|
|
80,95 |
81,00 |
|
Bombay |
|
INR |
2,10 |
1,32 ![](../../images/arrow_up2.gif) |
161,80 |
166,00 |
155,70 |
29 739 |
12:20 |
93,57
|
|
|
20,32 |
20,38 |
|
Bombay |
|
INR |
-1,19 |
-2,66 ![](../../images/arrow_down2.gif) |
43,50 |
44,88 |
43,25 |
1 915 105 |
12:28 |
56,36
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,22 |
0,00 |
0,00 |
0 |
2018-07-17 |
0,00
|
|
|
17,66 |
45,14 |
|
Bombay |
|
INR |
0,80 |
1,98 ![](../../images/arrow_up2.gif) |
41,28 |
41,28 |
41,28 |
77 406 |
11:45 |
29,28
|
|
|
186,30 |
187,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
187,00 |
188,00 |
183,20 |
0 |
2023-08-01 |
0,00
|
|
|
0,38 |
0,39 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,39 |
0,37 |
0 |
2019-08-30 |
0,00
|
|
|
375,00 |
375,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
376,95 |
386,40 |
357,55 |
0 |
2023-08-01 |
0,00
|
|
|
3,20 |
3,04 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,04 |
3,04 |
3,04 |
0 |
2021-01-25 |
0,00
|
|
|
8,19 |
8,19 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,16 |
7,16 |
7,16 |
0 |
2024-09-16 |
-63,84
|
|
|
330,60 |
333,00 |
|
Bombay |
|
INR |
-6,85 |
-0,95 ![](../../images/arrow_down2.gif) |
712,70 |
726,75 |
710,00 |
18 395 |
11:59 |
74,64
|
|
|
119,00 |
119,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,80 |
123,90 |
118,05 |
0 |
2023-01-10 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,74 |
2,74 |
2,74 |
0 |
2009-03-13 |
0,00
|
|
|
0,62 |
0,62 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,62 |
0,62 |
0,62 |
0 |
2019-04-30 |
0,00
|
|
|
389,10 |
389,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
389,10 |
393,90 |
377,70 |
0 |
2023-08-01 |
0,00
|
|
|
8,40 |
8,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,59 |
24,34 |
23,50 |
0 |
2023-09-20 |
0,00
|
|
|
1,78 |
1,80 |
|
Bombay |
|
INR |
0,18 |
9,47 ![](../../images/arrow_up2.gif) |
2,08 |
2,08 |
1,94 |
4 758 573 |
12:16 |
-33,10
|
|
|
114,25 |
114,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,70 |
103,30 |
102,05 |
0 |
2017-02-08 |
0,00
|
|
|
4,71 |
4,71 |
|
Bombay |
|
INR |
1,75 |
0,20 ![](../../images/arrow_up1.gif) |
884,00 |
899,90 |
870,00 |
27 |
11:51 |
3,79
|
|
|
245,45 |
247,00 |
|
Bombay |
|
INR |
-8,95 |
-2,59 ![](../../images/arrow_down2.gif) |
336,15 |
345,25 |
335,55 |
27 867 |
11:59 |
34,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|