Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
31,11 |
31,31 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,64 ![](../../images/arrow_up2.gif) |
31,30 |
31,30 |
31,06 |
476 211 |
2024-08-14 |
-8,86
|
|
|
52,50 |
61,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,50 |
60,50 |
60,50 |
0 |
2024-08-08 |
0,83
|
|
|
175,00 |
175,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
175,00 |
175,00 |
175,00 |
0 |
2023-12-05 |
0,00
|
|
|
90,72 |
90,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,68 |
0,75 ![](../../images/arrow_up2.gif) |
90,92 |
91,10 |
90,38 |
166 858 |
2024-08-14 |
-6,99
|
|
|
28,10 |
28,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,50 |
28,50 |
28,50 |
10 |
2024-08-14 |
-13,64
|
|
|
8,80 |
8,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
2,31 ![](../../images/arrow_up2.gif) |
8,86 |
8,92 |
8,70 |
1 377 |
2024-08-14 |
8,25
|
|
|
320,00 |
330,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
320,00 |
320,00 |
320,00 |
143 |
2024-08-14 |
20,30
|
|
|
0,90 |
1,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2024-06-28 |
12,21
|
|
|
0,06 |
0,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
2,27 ![](../../images/arrow_up2.gif) |
0,06 |
0,06 |
0,06 |
223 773 |
2024-08-14 |
-14,33
|
|
|
9,40 |
12,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,72 |
11,72 |
11,72 |
0 |
2023-12-13 |
0,00
|
|
|
12,10 |
12,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-1,63 ![](../../images/arrow_down2.gif) |
12,10 |
12,40 |
12,10 |
248 |
2024-08-14 |
-25,46
|
|
|
13,40 |
14,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
13,50 |
0 |
2024-08-05 |
-0,67
|
|
|
73,50 |
74,26 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,42 |
0,57 ![](../../images/arrow_up2.gif) |
74,02 |
74,22 |
73,70 |
519 514 |
2024-08-14 |
10,41
|
|
|
164,50 |
166,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,50 |
0,91 ![](../../images/arrow_up2.gif) |
165,50 |
165,50 |
164,00 |
58 |
2024-08-14 |
-18,82
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2019-07-02 |
0,00
|
|
|
5,82 |
5,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
0,69 ![](../../images/arrow_up2.gif) |
5,85 |
5,85 |
5,81 |
1 260 |
2024-08-14 |
-27,92
|
|
|
8,42 |
8,76 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,24 ![](../../images/arrow_up1.gif) |
8,46 |
8,46 |
8,40 |
371 |
2024-08-14 |
-9,45
|
|
|
29,60 |
29,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,67 ![](../../images/arrow_up2.gif) |
29,85 |
29,85 |
29,55 |
14 391 |
2024-08-14 |
-9,75
|
|
|
102,60 |
104,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,25 |
0,24 ![](../../images/arrow_up1.gif) |
103,50 |
104,05 |
102,75 |
477 620 |
2024-08-14 |
-9,20
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|