|
Stock Markets » Stockholm
25 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
334,10 |
334,30 |
|
Stockholm |
|
SEK |
5,10 |
1,55  |
334,20 |
335,40 |
330,00 |
381 153 |
17:00 |
13,36
|
|
|
39,35 |
40,00 |
|
Stockholm |
|
SEK |
0,45 |
1,16 |
39,35 |
39,70 |
39,00 |
1 119 |
15:17 |
-15,62
|
|
|
18,15 |
18,35 |
|
Stockholm |
|
SEK |
0,20 |
1,10 |
18,35 |
18,55 |
18,00 |
1 473 |
16:56 |
30,76
|
|
|
9,74 |
9,86 |
|
Stockholm |
|
SEK |
-0,02 |
-0,21  |
9,72 |
9,88 |
9,72 |
22 813 |
16:37 |
39,14
|
|
|
65,80 |
66,00 |
|
Stockholm |
|
SEK |
1,20 |
1,85 |
65,90 |
66,60 |
64,90 |
11 526 |
16:47 |
-1,97
|
|
|
43,80 |
43,90 |
|
Stockholm |
|
SEK |
-0,65 |
-1,46  |
43,85 |
44,50 |
43,70 |
125 495 |
16:59 |
-36,70
|
|
|
51,20 |
52,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00  |
51,20 |
52,20 |
51,00 |
1 927 |
16:54 |
-6,91
|
|
|
80,70 |
81,30 |
|
Stockholm |
|
SEK |
2,20 |
2,79 |
81,00 |
82,00 |
78,80 |
14 469 |
16:57 |
12,09
|
|
|
183,70 |
183,90 |
|
Stockholm |
|
SEK |
-1,90 |
-1,02 |
183,80 |
185,70 |
182,80 |
17 224 |
16:59 |
37,35
|
|
|
266,20 |
266,40 |
|
Stockholm |
|
SEK |
1,40 |
0,53 |
266,40 |
267,40 |
264,40 |
74 049 |
16:59 |
33,09
|
|
|
162,00 |
163,00 |
|
Stockholm |
|
SEK |
0,50 |
0,31  |
162,00 |
163,50 |
161,00 |
4 002 |
16:22 |
28,17
|
|
|
162,60 |
162,80 |
|
Stockholm |
|
SEK |
0,50 |
0,31 |
162,70 |
163,20 |
161,40 |
33 596 |
16:59 |
29,14
|
|
|
209,50 |
210,50 |
|
Stockholm |
|
SEK |
1,50 |
0,72 |
210,50 |
213,00 |
205,00 |
3 835 |
16:38 |
16,43
|
|
|
20,70 |
20,80 |
|
Stockholm |
|
SEK |
0,25 |
1,22 |
20,80 |
21,05 |
20,30 |
52 711 |
16:59 |
39,79
|
|
|
49,63 |
49,66 |
|
Stockholm |
|
SEK |
2,93 |
6,27 |
49,64 |
49,75 |
46,90 |
3 287 358 |
17:00 |
-34,03
|
|
|
6,40 |
6,43 |
|
Stockholm |
|
SEK |
0,05 |
0,79 |
6,40 |
6,59 |
6,35 |
41 164 |
16:51 |
0,00
|
|
|
77,60 |
77,70 |
|
Stockholm |
|
SEK |
0,70 |
0,91 |
77,60 |
77,90 |
76,90 |
102 496 |
16:56 |
34,67
|
|
|
38,80 |
41,70 |
|
Stockholm |
|
SEK |
1,20 |
2,96 |
41,70 |
41,70 |
38,50 |
3 137 |
16:59 |
80,80
|
|
|
207,40 |
207,50 |
|
Stockholm |
|
SEK |
1,60 |
0,78 |
207,50 |
207,90 |
205,40 |
245 996 |
17:00 |
12,91
|
|
|
43,70 |
43,75 |
|
Stockholm |
|
SEK |
-0,05 |
-0,11 |
43,75 |
44,30 |
43,50 |
9 907 |
16:57 |
40,38
|
|
|
169,00 |
170,00 |
|
Stockholm |
|
SEK |
-0,50 |
-0,29 |
169,50 |
170,00 |
168,50 |
266 |
16:29 |
25,00
|
|
|
170,30 |
170,50 |
|
Stockholm |
|
SEK |
0,50 |
0,29 |
170,40 |
171,50 |
169,30 |
37 077 |
16:58 |
25,75
|
|
|
86,10 |
86,30 |
|
Stockholm |
|
SEK |
0,80 |
0,94 |
86,10 |
86,90 |
85,10 |
45 583 |
16:56 |
8,38
|
|
|
215,50 |
216,50 |
|
Stockholm |
|
SEK |
4,50 |
2,13 |
216,00 |
218,50 |
211,00 |
1 661 274 |
16:59 |
-14,58
|
|
|
38,10 |
38,60 |
|
Stockholm |
|
SEK |
-1,60 |
-3,98 |
38,60 |
40,00 |
38,00 |
6 277 |
16:57 |
-3,60
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)