|
Stock Markets » ![](../../images/euro.gif) Vienna
28 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
88,22 |
88,34 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
165,90 |
169,06 |
165,90 |
0 |
2024-04-24 |
-92,84
|
|
|
450,90 |
456,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
676,50 |
681,60 |
676,50 |
0 |
2024-04-24 |
157,51
|
|
|
133,72 |
136,98 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,28 |
114,66 |
114,28 |
0 |
2024-04-24 |
37,81
|
|
|
42,09 |
42,28 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,86 |
48,04 |
47,86 |
0 |
2024-04-24 |
48,54
|
|
|
36,80 |
37,38 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,00 |
43,00 |
42,90 |
0 |
2024-04-24 |
-40,37
|
|
|
1,09 |
1,11 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,24 |
0,23 |
0 |
2024-04-24 |
-89,74
|
|
|
279,65 |
282,05 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
311,65 |
317,65 |
311,65 |
0 |
2024-04-24 |
58,58
|
|
|
29,38 |
29,64 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,74 |
45,74 |
45,74 |
0 |
2024-04-24 |
42,89
|
|
|
44,60 |
45,15 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,30 |
26,90 |
26,30 |
0 |
2024-04-24 |
-17,69
|
|
|
3,13 |
3,25 |
|
![](../../images/euro.gif) Vienna |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,27 |
4,56 |
4,27 |
0 |
2024-04-24 |
-24,43
|
|
|
573,60 |
576,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
323,25 |
323,25 |
323,25 |
0 |
2024-04-24 |
-45,26
|
|
|
2,74 |
2,84 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,79 |
2,79 |
2,79 |
0 |
2019-12-30 |
0,00
|
|
|
822,00 |
824,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
805,60 |
805,60 |
796,00 |
0 |
2024-04-24 |
93,23
|
|
|
20,25 |
20,54 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,65 |
17,80 |
17,65 |
0 |
2024-04-24 |
19,75
|
|
|
11,00 |
11,09 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,05 |
11,11 |
11,05 |
0 |
2019-12-30 |
0,00
|
|
|
8,20 |
8,33 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,09 |
5,11 |
5,09 |
0 |
2024-04-24 |
-64,67
|
|
|
60,64 |
61,16 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,60 |
65,60 |
65,60 |
0 |
2024-04-24 |
33,33
|
|
|
785,30 |
791,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 018,00 |
1 025,50 |
1 018,00 |
0 |
2024-04-24 |
160,69
|
|
|
104,80 |
106,42 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
124,04 |
124,52 |
124,04 |
0 |
2024-04-24 |
20,12
|
|
|
18,22 |
18,47 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,24 |
9,24 |
9,24 |
0 |
2024-04-24 |
-50,83
|
|
|
212,60 |
217,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
240,55 |
241,20 |
240,55 |
0 |
2024-04-24 |
192,31
|
|
|
31,49 |
31,99 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,98 |
65,54 |
63,98 |
0 |
2024-04-24 |
136,52
|
|
|
491,00 |
492,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
384,50 |
394,00 |
384,50 |
0 |
2024-04-24 |
69,94
|
|
|
33,29 |
33,51 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,53 |
16,53 |
16,53 |
0 |
2024-04-24 |
-68,66
|
|
|
131,74 |
132,56 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,50 |
55,50 |
55,25 |
0 |
2024-04-24 |
-48,15
|
|
|
3,84 |
4,16 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,58 |
1,61 |
1,58 |
0 |
2024-04-24 |
-95,31
|
|
|
30,55 |
30,84 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,70 |
30,70 |
30,65 |
0 |
2019-12-30 |
0,00
|
|
|
40,65 |
40,89 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,47 |
26,00 |
0 |
2024-04-24 |
-42,72
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|