|
Stock Markets » Shanghai
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
21,14 |
21,15 |
|
Shanghai |
|
CNY |
0,04 |
0,19 |
21,14 |
21,51 |
20,30 |
7 096 404 |
09:00 |
-15,10
|
|
|
7,65 |
7,66 |
|
Shanghai |
|
CNY |
0,07 |
0,92 |
7,65 |
7,85 |
7,49 |
19 352 748 |
09:00 |
4,36
|
|
|
6,66 |
6,67 |
|
Shanghai |
|
CNY |
0,02 |
0,30 |
6,67 |
6,91 |
6,52 |
33 625 209 |
09:00 |
-13,89
|
|
|
10,50 |
10,51 |
|
Shanghai |
|
CNY |
0,21 |
2,04 |
10,50 |
10,62 |
10,26 |
29 027 399 |
09:00 |
27,61
|
|
|
4,05 |
4,06 |
|
Shanghai |
|
CNY |
0,06 |
1,50 |
4,05 |
4,09 |
3,96 |
14 706 329 |
09:00 |
-20,20
|
|
|
4,16 |
4,16 |
|
Shanghai |
|
CNY |
0,38 |
10,05 |
4,16 |
4,16 |
3,88 |
89 829 342 |
09:00 |
-15,28
|
|
|
4,03 |
4,04 |
|
Shanghai |
|
CNY |
0,06 |
1,51 |
4,04 |
4,04 |
3,95 |
7 456 102 |
09:00 |
-28,42
|
|
|
12,79 |
12,80 |
|
Shanghai |
|
CNY |
0,38 |
3,06 |
12,80 |
13,08 |
12,32 |
12 196 997 |
09:00 |
10,27
|
|
|
5,60 |
5,61 |
|
Shanghai |
|
CNY |
0,07 |
1,26 |
5,61 |
5,66 |
5,51 |
8 857 477 |
09:00 |
-8,95
|
|
|
0,20 |
0,21 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,21 |
0,21 |
0,21 |
0 |
2020-08-13 |
0,00
|
|
|
5,35 |
5,36 |
|
Shanghai |
|
CNY |
0,15 |
2,88 |
5,35 |
5,52 |
5,13 |
19 567 403 |
09:00 |
-25,07
|
|
|
1,86 |
1,87 |
|
Shanghai |
|
CNY |
0,02 |
1,08 |
1,87 |
1,88 |
1,84 |
69 879 317 |
09:00 |
-38,89
|
|
|
3,86 |
3,87 |
|
Shanghai |
|
CNY |
0,10 |
2,65 |
3,87 |
3,93 |
3,71 |
20 444 370 |
09:00 |
-32,23
|
|
|
5,28 |
5,29 |
|
Shanghai |
|
CNY |
0,10 |
1,93 |
5,28 |
5,37 |
5,17 |
9 728 084 |
09:00 |
-43,83
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|