Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
26,30 |
26,75 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
26,75 |
27,00 |
26,20 |
0 |
2024-09-16 |
-24,86
|
|
|
144,00 |
145,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
145,40 |
146,00 |
144,00 |
0 |
2024-09-16 |
-13,97
|
|
|
1,46 |
13,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,46 |
1,46 |
1,46 |
0 |
2024-06-27 |
0,00
|
|
|
10,79 |
10,82 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
10,80 |
10,91 |
10,61 |
0 |
2024-09-16 |
17,77
|
|
|
13,46 |
13,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
13,46 |
13,60 |
13,44 |
0 |
2024-09-16 |
43,80
|
|
|
0,50 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
9,80 |
9,81 |
9,81 |
0 |
2022-06-30 |
-0,21
|
|
|
51,70 |
51,90 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
51,70 |
54,00 |
50,80 |
0 |
2024-09-16 |
-20,22
|
|
|
44,30 |
44,90 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
44,35 |
45,05 |
43,35 |
0 |
2024-09-16 |
-17,88
|
|
|
11,76 |
11,90 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
11,76 |
12,10 |
11,72 |
0 |
2024-09-16 |
-31,23
|
|
|
7,17 |
7,18 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
7,17 |
7,19 |
6,95 |
0 |
2024-09-16 |
-17,36
|
|
|
6,32 |
6,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
6,50 |
6,58 |
6,30 |
0 |
2024-09-16 |
-19,96
|
|
|
67,20 |
68,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
68,20 |
68,80 |
67,20 |
0 |
2024-09-16 |
-11,20
|
|
|
3,38 |
3,39 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,39 |
3,41 |
3,30 |
0 |
2024-09-16 |
-9,35
|
|
|
17,66 |
17,76 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
17,68 |
17,88 |
17,64 |
0 |
2024-09-16 |
-18,15
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|