|
Stock Markets » NSE (India)
72 Shares Found
- Viewing 22
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
52,85 |
52,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
52,85 |
56,80 |
49,22 |
0 |
2024-10-17 |
6,33
|
|
|
1 618,30 |
1 623,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 623,60 |
1 682,75 |
1 610,00 |
0 |
2024-10-17 |
-27,67
|
|
|
34,31 |
35,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
34,55 |
36,50 |
34,10 |
0 |
2024-10-17 |
66,10
|
|
|
1,25 |
0,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,95 |
0,95 |
0,95 |
0 |
2019-06-17 |
0,00
|
|
|
265,00 |
266,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
266,45 |
271,90 |
260,00 |
0 |
2023-09-21 |
0,00
|
|
|
2,20 |
2,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,25 |
2,25 |
2,15 |
0 |
2022-10-06 |
0,00
|
|
|
403,40 |
407,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
407,20 |
420,00 |
400,15 |
0 |
2024-10-17 |
117,87
|
|
|
34,65 |
34,78 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
34,78 |
36,04 |
34,31 |
0 |
2024-10-17 |
62,52
|
|
|
13,95 |
14,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
14,85 |
15,90 |
14,75 |
0 |
2023-08-17 |
0,00
|
|
|
259,40 |
261,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
259,40 |
271,59 |
246,60 |
0 |
2024-10-17 |
223,64
|
|
|
5,45 |
4,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
5,20 |
5,20 |
5,20 |
0 |
2019-06-10 |
0,00
|
|
|
1 757,40 |
1 757,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 757,40 |
1 825,00 |
1 751,60 |
0 |
2024-10-17 |
78,28
|
|
|
247,00 |
248,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
246,75 |
259,40 |
245,10 |
0 |
2024-10-17 |
162,36
|
|
|
621,55 |
624,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
621,55 |
641,70 |
611,00 |
0 |
2024-10-17 |
43,76
|
|
|
122,31 |
122,23 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
122,31 |
122,31 |
122,30 |
0 |
2024-10-17 |
131,42
|
|
|
18,20 |
17,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
17,95 |
18,75 |
17,30 |
0 |
2023-07-20 |
0,00
|
|
|
82,20 |
82,54 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
82,54 |
85,25 |
82,05 |
0 |
2024-10-17 |
-11,40
|
|
|
10,51 |
10,51 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
10,51 |
11,07 |
10,45 |
0 |
2024-10-17 |
56,86
|
|
|
0,90 |
0,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,85 |
0,95 |
0,85 |
0 |
2021-05-07 |
0,00
|
|
|
N/A |
45,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
19,20 |
19,20 |
19,20 |
0 |
2017-06-19 |
0,00
|
|
|
2,25 |
2,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,10 |
2,20 |
2,10 |
0 |
2019-10-29 |
0,00
|
|
|
0,70 |
0,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,05 |
0,05 |
0,05 |
0 |
2018-04-02 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|