Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 475,00 |
1 544,00 |
|
Bombay |
|
INR |
-10,60 |
-0,38 ![](../../images/arrow_down1.gif) |
2 749,45 |
2 850,00 |
2 740,00 |
93 |
2024-08-14 |
-5,20
|
|
|
1 286,00 |
1 290,50 |
|
Bombay |
|
INR |
50,60 |
4,46 ![](../../images/arrow_up2.gif) |
1 186,10 |
1 194,00 |
1 120,70 |
57 245 |
2024-08-14 |
12,78
|
|
|
433,00 |
435,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
437,00 |
442,90 |
422,00 |
0 |
2023-08-01 |
0,00
|
|
|
106,40 |
108,00 |
|
Bombay |
|
INR |
-5,50 |
-2,62 ![](../../images/arrow_down2.gif) |
204,35 |
209,60 |
201,00 |
1 095 |
2024-08-14 |
25,21
|
|
|
63,70 |
63,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,75 |
64,80 |
63,25 |
0 |
2023-08-01 |
0,00
|
|
|
2,90 |
2,96 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,95 |
2,98 |
2,95 |
0 |
2023-08-01 |
0,00
|
|
|
83,05 |
89,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,85 |
108,90 |
101,30 |
0 |
2023-10-10 |
0,00
|
|
|
758,35 |
758,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 177,00 |
1 177,00 |
1 172,10 |
0 |
2014-05-20 |
0,00
|
|
|
355,00 |
361,00 |
|
Bombay |
|
INR |
20,30 |
3,38 ![](../../images/arrow_up2.gif) |
620,30 |
624,90 |
610,60 |
880 |
2024-08-14 |
33,52
|
|
|
39,50 |
39,50 |
|
Bombay |
|
INR |
0,36 |
1,31 ![](../../images/arrow_up2.gif) |
27,94 |
28,13 |
27,09 |
3 804 |
2024-08-14 |
-1,97
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,96 |
2,96 |
2,96 |
0 |
2007-01-01 |
0,00
|
|
|
93,90 |
94,36 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,50 |
94,90 |
89,45 |
0 |
2023-08-01 |
0,00
|
|
|
22,00 |
22,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,00 |
22,00 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,65 |
25,90 |
24,55 |
0 |
2014-02-28 |
0,00
|
|
|
24,02 |
24,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,03 |
24,05 |
24,02 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2000-03-30 |
0,00
|
|
|
88,20 |
91,75 |
|
Bombay |
|
INR |
1,45 |
1,92 ![](../../images/arrow_up2.gif) |
77,00 |
79,00 |
74,00 |
1 950 |
2024-08-14 |
-11,88
|
|
|
0,38 |
0,31 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2019-07-22 |
0,00
|
|
|
8,35 |
8,52 |
|
Bombay |
|
INR |
-0,47 |
-4,34 ![](../../images/arrow_down2.gif) |
10,37 |
10,84 |
10,12 |
2 191 |
2024-08-14 |
-2,08
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,47 |
0,00 |
0,00 |
0 |
2005-09-21 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,85 |
52,85 |
52,85 |
0 |
2003-10-17 |
0,00
|
|
|
65,28 |
65,28 |
|
Bombay |
|
INR |
1,43 |
1,92 ![](../../images/arrow_up2.gif) |
75,95 |
76,00 |
71,80 |
2 877 |
2024-08-14 |
-17,75
|
|
|
118,20 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,20 |
118,20 |
118,20 |
0 |
2022-09-12 |
0,00
|
|
|
N/A |
0,89 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
0,93 |
0,93 |
0 |
2019-08-06 |
0,00
|
|
|
8,03 |
8,66 |
|
Bombay |
|
INR |
-0,33 |
-3,69 ![](../../images/arrow_down2.gif) |
8,62 |
9,09 |
8,53 |
14 288 |
2024-08-14 |
-3,26
|
|
|
99,01 |
99,01 |
|
Bombay |
|
INR |
-1,70 |
-1,82 ![](../../images/arrow_down2.gif) |
91,55 |
94,95 |
89,10 |
169 297 |
2024-08-14 |
-13,23
|
|
|
730,00 |
769,00 |
|
Bombay |
|
INR |
-6,60 |
-1,18 ![](../../images/arrow_down2.gif) |
554,30 |
559,05 |
541,00 |
7 866 |
2024-08-14 |
-1,37
|
|
|
23,36 |
23,45 |
|
Bombay |
|
INR |
-1,39 |
-4,61 ![](../../images/arrow_down2.gif) |
28,75 |
29,80 |
28,67 |
24 171 |
2024-08-14 |
19,49
|
|
|
56,00 |
57,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,49 |
57,99 |
55,26 |
0 |
2023-08-01 |
0,00
|
|
|
0,77 |
0,77 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,77 |
0,85 |
0,77 |
0 |
2018-11-05 |
0,00
|
|
|
425,00 |
435,00 |
|
Bombay |
|
INR |
3,45 |
0,72 ![](../../images/arrow_up2.gif) |
485,80 |
486,95 |
475,00 |
1 408 |
2024-08-14 |
-0,80
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,00 |
0,00 |
0 |
2017-11-06 |
0,00
|
|
|
861,05 |
875,00 |
|
Bombay |
|
INR |
-20,55 |
-2,14 ![](../../images/arrow_down2.gif) |
941,10 |
961,65 |
934,30 |
1 072 |
2024-08-14 |
13,39
|
|
|
2,52 |
2,57 |
|
Bombay |
|
INR |
-0,04 |
-0,82 ![](../../images/arrow_down2.gif) |
4,84 |
4,99 |
4,81 |
214 450 |
2024-08-14 |
25,06
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
11,00 |
0 |
1995-06-14 |
0,00
|
|
|
47,12 |
47,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,27 |
47,61 |
40,50 |
0 |
2023-08-01 |
0,00
|
|
|
83,28 |
83,45 |
|
Bombay |
|
INR |
-0,05 |
-0,05 ![](../../images/arrow_equal.gif) |
92,65 |
94,55 |
90,35 |
46 741 |
2024-08-14 |
-7,69
|
|
|
1 760,05 |
1 764,30 |
|
Bombay |
|
INR |
-34,50 |
-1,60 ![](../../images/arrow_down2.gif) |
2 121,60 |
2 160,05 |
2 107,00 |
1 539 |
2024-08-14 |
-13,80
|
|
|
1 072,30 |
1 071,55 |
|
Bombay |
|
INR |
-8,35 |
-0,81 ![](../../images/arrow_down2.gif) |
1 018,90 |
1 037,70 |
1 012,00 |
21 258 |
2024-08-14 |
-7,69
|
|
|
37,60 |
39,00 |
|
Bombay |
|
INR |
-3,94 |
-8,44 ![](../../images/arrow_down2.gif) |
42,75 |
47,00 |
42,03 |
10 988 |
2024-08-14 |
-9,18
|
|
|
19,10 |
20,09 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,09 |
20,09 |
20,09 |
0 |
2023-08-01 |
0,00
|
|
|
205,05 |
206,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
206,00 |
209,30 |
200,05 |
0 |
2023-08-01 |
0,00
|
|
|
1 847,90 |
1 859,00 |
|
Bombay |
|
INR |
5,65 |
0,33 ![](../../images/arrow_up1.gif) |
1 706,05 |
1 728,90 |
1 687,00 |
1 580 |
2024-08-14 |
-4,96
|
|
|
21,47 |
20,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,91 |
17,91 |
17,02 |
0 |
2024-08-08 |
-27,93
|
|
|
67,76 |
68,70 |
|
Bombay |
|
INR |
-0,63 |
-0,78 ![](../../images/arrow_down2.gif) |
80,32 |
82,74 |
80,20 |
22 597 |
2024-08-14 |
-20,00
|
|
|
123,55 |
126,00 |
|
Bombay |
|
INR |
1,55 |
0,76 ![](../../images/arrow_up2.gif) |
206,55 |
209,00 |
200,00 |
790 |
2024-08-14 |
22,58
|
|
|
4,04 |
4,25 |
|
Bombay |
|
INR |
0,51 |
6,01 ![](../../images/arrow_up2.gif) |
9,00 |
9,20 |
8,66 |
16 634 |
2024-08-14 |
83,67
|
|
|
99,90 |
100,90 |
|
Bombay |
|
INR |
-1,30 |
-1,41 ![](../../images/arrow_down2.gif) |
91,14 |
94,29 |
90,14 |
3 226 |
2024-08-14 |
1,45
|
|
|
358,95 |
360,20 |
|
Bombay |
|
INR |
-0,85 |
-0,21 ![](../../images/arrow_down1.gif) |
405,70 |
409,95 |
398,10 |
4 796 |
2024-08-14 |
14,10
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,50 |
22,50 |
22,50 |
0 |
1994-12-13 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|