Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » Oslo

 13 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
1,16 1,20
 Oslo
 NOK 
  -0,02  -1,67   1,18  1,28  1,18  10 096  14:20   -67,04
3,98 4,00
 Oslo
 NOK 
  0,01  0,25   4,00  4,00  3,98  54 887  15:14   -21,56
25,90 26,15
 Oslo
 NOK 
  0,10  0,39   26,05  26,80  25,50  20 669  15:12   0,97
190,00 190,60
 Oslo
 NOK 
  -0,20  -0,10   190,40  191,00  188,00  9 337  14:56   11,20
18,30 19,20
 Oslo
 NOK 
  0,00  0,00   18,75  18,75  18,75  0  2024-07-15   -3,36
67,80 68,10
 Oslo
 NOK 
  -0,40  -0,58   68,00  68,80  67,30  46 470  15:12   45,78
22,90 22,96
 Oslo
 NOK 
  0,16  0,70   22,96  23,04  22,68  601 670  15:12   7,75
23,24 23,31
 Oslo
 NOK 
  -0,14  -0,60   23,26  23,54  23,00  178 241  15:12   38,62
66,06 66,10
 Oslo
 NOK 
  -0,42  -0,63   66,06  66,36  65,52  1 337 575  15:14   -2,81
41,78 41,88
 Oslo
 NOK 
  -0,10  -0,24   41,86  42,64  41,52  74 094  15:14   1,35
2,25 2,26
 Oslo
 NOK 
  0,01  0,22   2,26  2,27  2,24  427 296  13:59   8,67
0,01 0,22
 Oslo
 NOK 
  0,00  0,00   0,08  0,14  0,06  0  2024-01-31   -62,75
293,40 293,50
 Oslo
 NOK 
  -2,20  -0,74   293,40  295,20  291,10  197 457  15:14   -18,17
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024