|
Stock Markets » Shanghai
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,07 |
7,08 |
|
Shanghai |
|
CNY |
0,12 |
1,72 |
7,08 |
7,17 |
6,87 |
11 851 529 |
09:00 |
-42,94
|
|
|
9,90 |
9,91 |
|
Shanghai |
|
CNY |
0,20 |
2,06 |
9,91 |
10,03 |
9,67 |
22 493 641 |
09:00 |
-6,69
|
|
|
68,02 |
68,03 |
|
Shanghai |
|
CNY |
2,58 |
3,94 |
68,02 |
70,00 |
64,89 |
41 532 477 |
09:00 |
-18,75
|
|
|
0,49 |
0,50 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,50 |
0,50 |
0,50 |
0 |
2022-06-20 |
0,00
|
|
|
14,38 |
14,39 |
|
Shanghai |
|
CNY |
-0,16 |
-1,10 |
14,38 |
14,68 |
14,00 |
31 436 043 |
09:00 |
-30,47
|
|
|
4,93 |
4,93 |
|
Shanghai |
|
CNY |
0,45 |
10,04 |
4,93 |
4,93 |
4,44 |
75 783 670 |
09:00 |
48,94
|
|
|
2,82 |
2,83 |
|
Shanghai |
|
CNY |
0,04 |
1,44 |
2,82 |
2,88 |
2,73 |
42 071 311 |
09:00 |
-27,14
|
|
|
1,11 |
1,12 |
|
Shanghai |
|
USD |
0,04 |
3,63 |
1,11 |
1,13 |
1,06 |
342 374 |
09:00 |
-6,56
|
|
|
14,14 |
14,15 |
|
Shanghai |
|
CNY |
-0,02 |
-0,14 |
14,14 |
14,43 |
13,81 |
6 352 740 |
09:00 |
-57,39
|
|
|
8,64 |
8,65 |
|
Shanghai |
|
CNY |
0,14 |
1,65 |
8,64 |
8,72 |
8,45 |
6 267 157 |
09:00 |
-11,48
|
|
|
1,30 |
1,31 |
|
Shanghai |
|
CNY |
0,02 |
1,56 |
1,30 |
1,33 |
1,27 |
8 875 855 |
09:00 |
-50,00
|
|
|
10,79 |
10,80 |
|
Shanghai |
|
CNY |
0,33 |
3,15 |
10,79 |
11,09 |
10,20 |
42 218 476 |
09:00 |
51,33
|
|
|
6,09 |
6,10 |
|
Shanghai |
|
CNY |
0,07 |
1,16 |
6,09 |
6,19 |
5,91 |
34 821 295 |
09:00 |
-9,24
|
|
|
10,95 |
10,96 |
|
Shanghai |
|
CNY |
-0,09 |
-0,82 |
10,95 |
11,25 |
10,31 |
236 335 280 |
09:00 |
49,59
|
|
|
3,59 |
3,60 |
|
Shanghai |
|
CNY |
0,01 |
0,28 |
3,59 |
3,63 |
3,52 |
14 695 268 |
09:00 |
-9,32
|
|
|
8,85 |
8,86 |
|
Shanghai |
|
CNY |
-0,02 |
-0,23 |
8,85 |
8,95 |
8,66 |
7 874 169 |
09:00 |
7,54
|
|
|
4,98 |
4,99 |
|
Shanghai |
|
CNY |
0,12 |
2,46 |
4,99 |
5,08 |
4,79 |
56 267 004 |
09:00 |
-22,04
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|